永豐金 (2890)-統一-三多券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	22.55	1	22.85	22.75	0	21,679	0.00%
2024/05/21	1.4	22.83	1	23.30	23.00	0.4	20,469	0.00%
2024/05/20	0	0.00	1	23.95	23.85	-1	19,791	-0.01%
2024/05/13	0	22.90	0	0.00	23.05	0	17,947	0.00%
2024/05/10	0	0.00	0.1	22.85	22.95	-0.1	17,890	0.00%
2024/04/30	4	22.13	0	0.00	21.95	4	16,847	0.02%
2024/04/29	4	22.00	0	0.00	21.95	4	16,702	0.02%
2024/04/26	0.1	21.30	0	0.00	21.30	0.1	16,361	0.00%
2024/04/10	0	0.00	1	21.70	21.70	-1	15,388	-0.01%
2024/03/28	0	0.00	0	21.50	21.50	0	15,123	0.00%
2024/03/21	0	0.00	2	21.20	21.15	-2	16,166	-0.01%
2024/03/20	3	20.70	0	0.00	20.65	3	16,489	0.02%
2024/03/15	0.2	21.10	1	21.20	21.35	-0.8	16,667	0.00%
2024/03/11	0	0.00	2	20.35	20.25	-2	16,155	-0.01%
2024/03/08	0	0.00	0.1	20.20	20.30	-0.1	16,127	0.00%
2024/02/26	30	19.80	30	19.75	19.80	0	16,629	0.00%
2024/02/16	2	19.60	0	0.00	19.60	2	16,791	0.01%
2024/01/25	1	18.90	0.1	18.95	18.95	0.9	16,651	0.01%
2024/01/17	1	18.60	0	0.00	18.60	1	16,856	0.01%
2024/01/16	0	0.00	2	18.95	18.80	-2	16,532	-0.01%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/10	0	0.00	1	19.50	19.30	-1	16,938	-0.01%
2023/12/28	0.3	19.70	0	0.00	19.70	0.3	17,714	0.00%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	1	19.50	0	0.00	19.50	1	16,373	0.01%
2023/12/15	0	0.00	0.1	19.90	20.00	-0.1	15,757	0.00%
2023/12/12	0	0.00	3.1	19.50	19.75	-3.1	15,403	-0.02%
2023/12/11	0	0.00	2	19.35	19.55	-2	15,380	-0.01%
2023/12/04	0.1	19.00	0	0.00	19.10	0.1	15,172	0.00%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/15	0.9	18.65	0	0.00	18.70	0.9	13,952	0.01%
2023/11/07	0	0.00	0.4	18.35	18.35	-0.4	14,571	0.00%
2023/10/27	0	0.00	7	17.85	17.95	-7	16,663	-0.04%
2023/10/23	0.3	18.15	0	0.00	18.15	0.3	17,342	0.00%
2023/10/20	2	17.98	0	0.00	18.20	2	17,283	0.01%
2023/10/16	0	0.00	1	18.45	18.40	-1	17,897	-0.01%
2023/10/13	3	18.30	19.4	18.43	18.50	-16.4	18,312	-0.09%
2023/10/11	0	0.00	7	18.22	18.25	-7	18,262	-0.04%
2023/10/05	0.5	17.35	0	0.00	17.35	0.5	17,631	0.00%
2023/10/02	1	17.45	0	0.00	17.35	1	17,813	0.01%
2023/09/21	1	17.25	0	0.00	17.25	1	18,910	0.01%
2023/09/19	5	17.60	0	0.00	17.60	5	18,864	0.03%
2023/09/18	0.5	17.60	0	0.00	17.55	0.5	19,123	0.00%
2023/09/13	3	17.40	0	0.00	17.50	3	19,014	0.02%
2023/09/06	3	17.20	0	0.00	17.15	3	19,640	0.02%
2023/08/22	0.4	17.24	0	0.00	17.20	0.4	21,593	0.00%
2023/08/18	0.1	17.15	0	0.00	17.10	0.1	21,775	0.00%
2023/08/17	2	16.85	0	0.00	16.95	2	21,749	0.01%
2023/08/16	6	17.05	0	0.00	17.05	6	21,837	0.03%
2023/08/15	7	17.31	0	0.00	17.25	7	21,781	0.03%
2023/08/14	11	17.48	0	0.00	17.50	11	21,837	0.05%
2023/08/10	0.1	17.95	0	0.00	17.95	0.1	21,795	0.00%
2023/08/09	1	17.75	0	0.00	17.85	1	21,797	0.00%
2023/08/07	2	18.68	0	0.00	18.80	2	21,175	0.01%
2023/08/02	8	18.50	0	0.00	18.55	8	20,541	0.04%
2023/08/01	0	0.00	4	18.80	18.80	-4	20,356	-0.02%
2023/07/27	0	0.00	12	18.58	18.50	-12	20,033	-0.06%
2023/07/24	0.2	18.10	0	0.00	18.00	0.2	20,119	0.00%
2023/07/18	3	18.10	0	0.00	18.05	3	18,736	0.02%
2023/07/14	0	0.00	1	17.70	17.75	-1	18,118	-0.01%
2023/07/11	2	17.40	0	0.00	17.50	2	17,982	0.01%
2023/07/07	1	17.15	0	0.00	17.15	1	18,013	0.01%
2023/07/04	0	0.00	1	17.60	17.70	-1	17,614	-0.01%
2023/06/28	0.1	17.30	0	0.00	17.30	0.1	17,793	0.00%
2023/06/20	0.3	17.27	0	0.00	17.30	0.3	17,868	0.00%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/12	0	0.00	1	17.50	17.40	-1	18,282	-0.01%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/06/07	0	0.00	2	17.45	17.45	-2	18,846	-0.01%
2023/06/06	2	17.40	2	17.40	17.35	0	19,036	0.00%
2023/06/05	0	0.00	1	17.30	17.30	-1	19,084	-0.01%
2023/05/26	1	17.10	0	0.00	17.10	1	18,039	0.01%
2023/05/25	2	17.25	0	0.00	17.15	2	17,862	0.01%
2023/05/24	1	17.25	0	0.00	17.35	1	17,953	0.01%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	0.1	17.25	3	17.35	17.40	-2.9	17,791	-0.02%
2023/05/19	0	0.00	1	17.30	17.25	-1	17,613	-0.01%
2023/05/18	1	17.25	1.1	17.20	17.20	-0.1	17,538	0.00%
2023/05/17	0	0.00	1	17.25	17.20	-1	17,389	-0.01%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	2	16.85	0	0.00	16.90	2	17,287	0.01%
2023/05/12	3	16.92	0	0.00	16.90	3	17,287	0.02%
2023/05/11	2	17.08	0	0.00	17.10	2	17,034	0.01%
2023/05/09	0	0.00	1	17.30	17.30	-1	16,993	-0.01%
2023/05/08	0	0.00	2	17.20	17.20	-2	17,111	-0.01%
2023/05/04	0	0.00	1	17.00	17.00	-1	17,176	-0.01%
2023/05/03	0	0.00	1	16.90	16.90	-1	17,257	-0.01%
2023/05/02	0	0.00	5	16.86	16.85	-5	17,639	-0.03%
2023/04/28	4	16.73	0	0.00	16.70	4	18,010	0.02%
2023/04/25	0	0.00	1	16.70	16.65	-1	17,935	-0.01%
2023/04/20	0.1	16.70	0	0.00	16.65	0.1	18,259	0.00%
2023/04/18	0.2	16.80	0	0.00	16.80	0.2	18,298	0.00%
2023/04/14	0	0.00	5	16.85	16.90	-5	18,151	-0.03%
2023/04/13	0	0.00	1	16.80	16.80	-1	18,258	-0.01%
2023/04/12	0	0.00	5	16.65	16.60	-5	18,165	-0.03%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/06	1	16.60	0	0.00	16.55	1	17,985	0.01%
2023/03/27	0	0.00	2	16.63	16.55	-2	22,084	-0.01%
2023/03/24	0	0.00	1	16.50	16.40	-1	23,575	0.00%
2023/03/23	0.6	16.35	0	0.00	16.40	0.6	23,691	0.00%
2023/03/22	0	0.00	3	16.33	16.40	-3	23,728	-0.01%
2023/03/20	9.2	15.97	10	16.00	15.95	-0.8	24,144	0.00%
2023/03/17	6	16.29	5	16.50	16.25	1	23,839	0.00%
2023/03/16	1	16.30	0	0.00	16.30	1	23,714	0.00%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/14	2	16.60	6	16.70	16.55	-4	23,632	-0.02%
2023/03/13	1	16.70	1	16.85	16.80	0	23,698	0.00%
2023/03/09	2	17.05	0	0.00	17.00	2	24,080	0.01%
2023/03/07	0	17.15	5	17.15	17.15	-5	25,726	-0.02%
2023/03/06	5	17.10	0.1	17.10	17.05	4.9	26,092	0.02%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	1	17.10	0	0.00	17.05	1	26,675	0.00%
2023/02/23	1.1	17.25	0	0.00	17.35	1.1	26,684	0.00%
2023/02/22	2	17.10	0	0.00	17.20	2	26,812	0.01%
2023/02/20	0.2	17.40	0	0.00	17.35	0.2	26,874	0.00%
2023/02/16	0	0.00	1	17.40	17.30	-1	27,468	0.00%
2023/02/13	0	0.00	12	17.17	17.40	-12	27,930	-0.04%
2023/02/10	0	0.00	2	17.25	17.20	-2	28,040	-0.01%
2023/02/06	0	0.00	1	17.50	17.35	-1	28,546	0.00%
2023/02/03	0	0.00	1	17.45	17.45	-1	28,528	0.00%
2023/02/01	2	17.20	0	0.00	17.30	2	28,586	0.01%
2023/01/31	4	17.45	0	0.00	17.30	4	28,554	0.01%
2023/01/30	7.2	17.76	0	0.00	17.90	7.2	28,334	0.03%
2023/01/17	2	17.70	16	17.63	17.75	-14	28,268	-0.05%
2023/01/13	0	0.00	2	17.35	17.30	-2	28,308	-0.01%
2023/01/11	1	17.25	0	0.00	17.35	1	29,129	0.00%
2023/01/10	0	0.00	1	17.40	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	3	17.23	17.30	-3	28,967	-0.01%
2023/01/06	0	0.00	5	16.97	16.95	-5	28,967	-0.02%
2023/01/05	0	0.00	2	16.85	16.85	-2	29,208	-0.01%
2023/01/04	0	0.00	1	16.75	16.70	-1	29,312	0.00%
2022/12/30	0	0.00	9	16.85	16.75	-9	29,370	-0.03%
2022/12/29	1	16.65	0	0.00	16.70	1	29,383	0.00%
2022/12/28	5	16.75	0	16.85	16.75	5	29,352	0.02%
2022/12/27	0	0.00	1	16.80	16.80	-1	29,456	0.00%
2022/12/23	2	16.75	0	0.00	16.70	2	29,952	0.01%
2022/12/22	0	0.00	3	17.25	17.55	-3	29,947	-0.01%
2022/12/21	3	16.45	0	0.00	16.60	3	29,092	0.01%
2022/12/20	5	16.56	0	0.00	16.60	5	28,190	0.02%
2022/12/19	2	16.63	1	16.75	16.70	1	27,307	0.00%
2022/12/16	1	17.10	0	0.00	16.90	1	25,881	0.00%
2022/12/15	2	17.35	0	0.00	17.45	2	24,505	0.01%
2022/12/14	0	0.00	1	17.65	17.60	-1	24,468	0.00%
2022/12/13	2	17.55	0	0.00	17.40	2	24,526	0.01%
2022/12/08	1	17.65	0	0.00	17.95	1	26,575	0.00%
2022/12/06	3	17.87	0	0.00	17.85	3	26,459	0.01%
2022/12/05	0	0.00	1	18.00	17.95	-1	26,541	0.00%
2022/12/01	5	17.96	0	0.00	17.95	5	26,527	0.02%
2022/11/30	0	0.00	1.1	18.19	18.20	-1.1	26,334	0.00%
2022/11/29	0	0.00	1	17.65	17.75	-1	25,062	0.00%
2022/11/25	0	0.00	1	17.50	17.50	-1	24,426	0.00%
2022/11/22	0	0.00	30.4	17.15	17.15	-30.4	23,860	-0.13%
2022/11/14	0	0.00	5	17.02	17.05	-5	23,011	-0.02%
2022/11/11	0	0.00	4	16.74	16.80	-4	22,582	-0.02%
2022/11/09	0	0.00	1	16.60	16.55	-1	22,322	0.00%
2022/11/08	0.1	16.50	1	16.45	16.50	-0.9	22,174	0.00%
2022/11/02	2	16.03	0	0.00	16.10	2	22,844	0.01%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/31	0	0.00	2	16.25	16.10	-2	23,243	-0.01%
2022/10/28	1.1	15.91	0	0.00	16.00	1.1	23,101	0.00%
2022/10/27	0	0.00	2	16.25	16.05	-2	23,111	-0.01%
2022/10/26	2	15.95	4	16.03	16.05	-2	23,069	-0.01%
2022/10/24	3	15.77	0	0.00	15.80	3	22,812	0.01%
2022/10/21	0.8	16.20	0	0.00	16.15	0.8	22,533	0.00%
2022/10/20	14	15.76	1	16.00	16.10	13	22,503	0.06%
2022/10/19	4	16.38	0	0.00	16.50	4	21,861	0.02%
2022/10/14	20	16.75	0	0.00	16.60	20	21,900	0.09%
2022/10/13	3	16.85	0	0.00	16.75	3	22,087	0.01%
2022/10/11	3	16.75	3	16.85	16.85	0	22,635	0.00%
2022/10/07	4	16.91	3	17.00	16.95	1	22,583	0.00%
2022/10/06	0	0.00	3.4	17.13	17.15	-3.4	22,696	-0.01%
2022/10/05	2	16.95	0	0.00	16.95	2	22,779	0.01%
2022/10/04	1	16.80	0	0.00	16.95	1	22,910	0.00%
2022/10/03	3	16.95	0	0.00	16.85	3	22,843	0.01%
2022/09/29	0	0.00	3	17.15	17.15	-3	22,650	-0.01%
2022/09/28	13.1	16.95	0	0.00	16.90	13.1	22,482	0.06%
2022/09/26	8	17.16	6	17.28	17.15	2	22,435	0.01%
2022/09/23	0	0.00	20	17.35	17.40	-20	22,442	-0.09%
2022/09/22	2	17.18	0	0.00	17.20	2	22,596	0.01%
2022/09/20	8	17.53	0	0.00	17.60	8	22,293	0.04%
2022/09/19	7	17.94	0	0.00	17.75	7	22,142	0.03%
2022/09/16	11	18.50	6	18.51	18.45	5	21,731	0.02%
2022/09/14	2	17.93	0	0.00	18.00	2	19,489	0.01%
2022/09/13	0	0.00	1	18.30	18.20	-1	19,620	-0.01%
2022/09/12	0	0.00	20	18.20	18.30	-20	19,688	-0.10%
2022/09/08	0	0.00	8	17.92	17.95	-8	19,807	-0.04%
2022/09/07	3	17.43	0	0.00	17.45	3	19,552	0.02%
2022/09/06	0	0.00	0.1	17.70	17.70	-0.1	19,360	0.00%
2022/09/05	0	0.00	2	17.53	17.65	-2	19,174	-0.01%
2022/09/01	0	0.00	2	17.35	17.25	-2	19,059	-0.01%
2022/08/26	0	0.00	8.1	17.45	17.45	-8.1	18,800	-0.04%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/16	0	0.00	2.1	17.25	17.25	-2.1	20,722	-0.01%
2022/08/15	1	17.10	4	17.20	17.15	-3	21,094	-0.01%
2022/08/08	0	0.00	1	17.35	17.35	-1	21,021	0.00%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/07/28	0	0.00	1	16.70	16.65	-1	20,973	0.00%
2022/07/27	1	16.25	0	0.00	16.50	1	20,913	0.00%
2022/07/19	0.1	16.00	0	0.00	16.00	0.1	20,796	0.00%
2022/07/18	0	0.00	3	15.58	15.80	-3	20,526	-0.01%
2022/07/15	5	15.30	0	0.00	15.25	5	20,201	0.02%
2022/07/14	6	15.65	0	0.00	15.65	6	20,191	0.03%
2022/07/05	0.6	16.90	0	0.00	16.85	0.6	20,955	0.00%
2022/06/23	0	0.00	0.6	16.90	17.00	-0.6	23,773	0.00%
2022/06/20	0	0.00	3	16.40	16.40	-3	23,927	-0.01%
2022/06/15	0.1	17.15	0	0.00	17.15	0.1	23,947	0.00%
2022/05/31	1	17.35	1	17.65	18.15	0	25,359	0.00%
2022/05/27	0	0.00	1	17.75	17.70	-1	24,579	0.00%
2022/05/23	1	17.15	1	17.50	17.50	0	24,994	0.00%
2022/05/18	0	0.00	2	17.10	17.50	-2	24,102	-0.01%
2022/05/16	1	16.60	2	16.70	16.85	-1	23,664	0.00%
2022/05/12	1	16.80	11	16.95	16.80	-10	23,497	-0.04%
2022/05/06	1	17.75	0	0.00	17.75	1	23,160	0.00%
2022/04/26	0	0.00	2.2	18.46	18.55	-2.2	24,105	-0.01%
2022/04/18	1	18.00	0	0.00	18.10	1	25,184	0.00%
2022/04/14	1	18.60	0	0.00	18.50	1	25,278	0.00%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/11	2	19.00	0	0.00	19.00	2	24,971	0.01%
2022/04/08	1.6	18.88	2	18.88	19.05	-0.4	24,700	0.00%
2022/04/07	1	18.80	11	19.27	18.65	-10	24,490	-0.04%
2022/04/06	1	18.90	0.1	19.10	19.10	0.9	23,729	0.00%
2022/04/01	0	0.00	1	18.70	18.70	-1	23,394	0.00%
2022/03/31	2	18.55	0.1	18.40	18.40	1.9	23,068	0.01%
2022/03/30	0	0.00	5	18.19	18.35	-5	22,484	-0.02%
2022/03/29	6	17.35	0	0.00	17.30	6	21,310	0.03%
2022/03/25	2	17.43	0	0.00	17.50	2	21,031	0.01%
2022/03/23	0.1	17.75	0	0.00	17.75	0.1	20,874	0.00%
2022/03/10	0	0.00	1	16.90	16.90	-1	20,613	0.00%
2022/03/08	1	16.30	0	0.00	16.40	1	20,374	0.00%
2022/03/07	2	16.63	0	0.00	16.80	2	19,954	0.01%
2022/03/04	2	17.15	1	17.10	17.10	1	20,316	0.00%
2022/03/01	3	17.25	0	0.00	17.20	3	20,422	0.01%
2022/02/25	2	17.03	0	0.00	17.10	2	20,478	0.01%
2022/02/24	3	17.32	0	0.00	17.20	3	20,247	0.01%
2022/02/23	2	17.43	0	0.00	17.45	2	19,962	0.01%
2022/02/21	0.1	17.55	0	0.00	17.55	0.1	20,195	0.00%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/10	2	17.30	0	0.00	17.45	2	21,082	0.01%
2022/01/20	6	16.75	0	0.00	16.75	6	19,706	0.03%
2022/01/18	0	0.00	2	17.20	17.10	-2	19,333	-0.01%
2022/01/11	0	0.00	1	16.45	16.55	-1	18,182	-0.01%
2022/01/10	1	16.35	0	0.00	16.35	1	17,778	0.01%
2022/01/07	0	0.00	0.8	16.75	16.55	-0.8	17,534	0.00%
2021/12/29	0	0.00	0.1	16.15	16.25	-0.1	17,244	0.00%
2021/12/16	0	0.00	1	15.85	15.75	-1	17,799	-0.01%
2021/12/13	3	15.90	0	0.00	15.85	3	18,314	0.02%
2021/12/10	0	0.00	2	15.88	15.95	-2	18,235	-0.01%
2021/12/09	0	0.00	2	15.65	15.70	-2	18,101	-0.01%
2021/12/08	0	0.00	3	15.55	15.55	-3	18,107	-0.02%
2021/12/07	0.1	15.45	0	0.00	15.50	0.1	18,006	0.00%
2021/11/29	0.1	15.04	0	0.00	15.00	0.1	17,460	0.00%
2021/11/24	0	0.00	0.1	15.50	15.50	-0.1	17,728	0.00%
2021/11/22	0.1	15.10	0	0.00	15.20	0.1	17,786	0.00%
2021/11/18	0	0.00	3	15.10	15.20	-3	17,542	-0.02%
2021/11/15	0	0.00	4	14.69	14.70	-4	17,500	-0.02%
2021/11/12	0	0.00	4	14.48	14.55	-4	17,586	-0.02%
2021/11/11	0	0.00	14	14.25	14.35	-14	17,621	-0.08%
2021/11/10	0.1	14.15	1	14.20	14.20	-1	17,677	-0.01%
2021/11/08	0	0.00	5	14.20	14.20	-5	19,488	-0.03%
2021/11/05	0	0.00	1	14.05	14.15	-1	20,771	0.00%
2021/10/27	0	0.00	1	14.20	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/25	0	0.00	3	14.10	14.10	-3	23,925	-0.01%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/15	1	13.80	0	0.00	13.85	1	24,705	0.00%
2021/10/05	0	13.75	0	0.00	13.80	0	27,872	0.00%
2021/10/01	2	13.68	0	0.00	13.70	2	28,494	0.01%
2021/09/28	1	13.85	0	0.00	13.85	1	28,514	0.00%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/10	0	0.00	1	14.05	14.05	-1	28,048	0.00%
2021/09/03	1.3	14.01	0	0.00	14.10	1.3	29,075	0.00%
2021/08/30	0	0.00	11	14.20	14.25	-11	28,405	-0.04%
2021/08/26	0	0.00	30	13.65	13.70	-30	27,771	-0.11%
2021/08/23	2	13.55	0	0.00	13.50	2	27,758	0.01%
2021/08/20	1	13.50	0	0.00	13.60	1	27,850	0.00%
2021/08/17	0.1	13.50	1	13.45	13.55	-0.9	28,179	0.00%
2021/08/13	0.1	13.34	22	13.30	13.35	-22	27,802	-0.08%
2021/08/12	10	13.25	0	0.00	13.30	10	27,698	0.04%
2021/08/09	22	14.20	0	0.00	14.20	22	25,405	0.09%
2021/08/02	2	14.10	0	0.00	14.20	2	27,897	0.01%
2021/07/30	4	13.98	0	0.00	14.05	4	28,077	0.01%
2021/07/27	6	14.15	4	14.15	14.15	2	28,764	0.01%
2021/07/20	0	0.00	1	14.30	14.20	-1	29,501	0.00%
2021/07/19	0	0.00	10	14.40	14.45	-10	29,049	-0.03%
2021/07/16	0.1	14.35	1	14.35	14.35	-0.9	29,167	0.00%
2021/07/13	0	0.00	1	14.20	14.10	-1	28,766	0.00%
2021/07/09	0	0.00	10	14.00	13.95	-10	27,986	-0.04%
2021/07/08	0	0.00	5	13.94	13.95	-5	27,623	-0.02%
2021/07/07	0	0.00	5	13.75	13.80	-5	27,511	-0.02%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/05	2	13.70	0	0.00	13.75	2	27,400	0.01%
2021/07/01	0	0.00	2	13.75	13.70	-2	27,361	-0.01%
2021/06/30	0	0.00	5	13.80	13.75	-5	27,344	-0.02%
2021/06/23	0	0.00	1	13.65	13.60	-1	27,924	0.00%
2021/06/22	0	0.00	80	13.55	13.50	-80	28,024	-0.29%
2021/06/17	0	0.00	0	13.60	13.60	0	28,009	0.00%
2021/06/15	3	13.70	0	0.00	13.55	3	29,313	0.01%
2021/06/10	0	0.00	1	13.50	13.65	-1	29,178	0.00%
2021/06/04	7	13.61	0	0.00	13.70	7	30,063	0.02%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/06/02	26	13.60	0	0.00	13.65	26	30,346	0.09%
2021/06/01	0	0.00	1	13.60	13.55	-1	30,381	0.00%
2021/05/31	0	0.00	6	13.55	13.55	-6	30,598	-0.02%
2021/05/28	2	13.43	2	13.55	13.45	0	30,808	0.00%
2021/05/25	9	13.37	0	0.00	13.30	9	30,352	0.03%
2021/05/24	10	13.20	0	0.00	13.25	10	30,325	0.03%
2021/05/21	10	13.25	10	13.30	13.20	0	30,476	0.00%
2021/05/20	10	13.10	0	0.00	13.10	10	30,427	0.03%
2021/05/19	15	13.10	0	0.00	13.05	15	30,503	0.05%
2021/05/17	5	12.70	22	12.65	12.60	-17	30,849	-0.06%
2021/05/14	2	13.00	0	0.00	13.15	2	30,394	0.01%
2021/05/13	0	0.00	52	12.95	13.00	-52	29,935	-0.17%
2021/05/12	14	13.12	0	0.00	13.05	14	29,135	0.05%
2021/05/11	6	13.73	0	0.00	13.70	6	27,745	0.02%
2021/05/10	0	0.00	19	13.74	14.00	-19	27,192	-0.07%
2021/05/07	0	0.00	1	13.60	13.65	-1	26,614	0.00%
2021/05/05	2	13.15	1	13.30	13.25	1	25,430	0.00%
2021/05/04	1	13.20	0	0.00	13.20	1	25,044	0.00%
2021/05/03	5	13.40	1	13.45	13.35	4	24,410	0.02%
2021/04/28	3	13.48	2.2	13.45	13.50	0.8	23,998	0.00%
2021/04/27	0	0.00	5	13.45	13.50	-5	24,345	-0.02%
2021/04/26	10	13.45	103	13.45	13.50	-93	24,159	-0.38%	大賣/
2021/04/23	0.3	13.20	0	0.00	13.30	0.3	23,710	0.00%
2021/04/22	10	13.30	33	13.36	13.30	-23	23,796	-0.10%
2021/04/20	0	0.00	100	13.20	13.35	-100	23,374	-0.43%
2021/04/19	0	0.00	30	13.19	13.25	-30	23,273	-0.13%
2021/04/16	0	0.00	2	13.00	13.00	-2	22,927	-0.01%
2021/04/14	15	12.70	0	0.00	12.80	15	22,925	0.07%
2021/04/12	2	12.70	1	12.65	12.80	1	23,049	0.00%
2021/03/30	0	0.00	5	12.70	12.70	-5	22,972	-0.02%
2021/03/29	0.2	12.55	0	0.00	12.60	0.2	22,771	0.00%
2021/03/25	1	12.45	5	12.48	12.50	-4	22,525	-0.02%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/22	0	0.00	2	12.30	12.30	-2	22,136	-0.01%
2021/03/18	0	0.00	0.4	12.25	12.25	-0.4	20,599	0.00%
2021/03/16	1	12.40	0	0.00	12.35	1	20,554	0.00%
2021/03/15	6	12.30	3	12.30	12.30	3	20,506	0.01%
2021/03/12	0	0.00	2	12.10	12.15	-2	20,884	-0.01%
2021/03/11	2	12.00	0	0.00	12.00	2	20,963	0.01%
2021/03/10	0	0.00	1	12.05	12.05	-1	20,806	0.00%
2021/03/08	1	11.80	0	0.00	11.80	1	20,685	0.00%
2021/03/04	10	11.70	0	0.00	11.80	10	21,420	0.05%
2021/03/03	2	11.90	4	11.85	11.85	-2	21,538	-0.01%
2021/02/25	0	0.00	1.1	11.94	11.95	-1.1	21,039	-0.01%
2021/02/24	0	0.00	1	11.80	11.80	-1	20,831	0.00%
2021/02/23	3	11.75	1	11.70	11.75	2	20,776	0.01%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0.1	11.55	1	11.60	11.60	-1	21,118	0.00%
2021/02/17	0	0.00	1	11.50	11.60	-1	21,064	0.00%
2021/02/02	1	11.15	0	0.00	11.10	1	21,398	0.00%
2021/02/01	0	0.00	1	11.00	11.10	-1	21,457	0.00%
2021/01/29	3	11.00	0	0.00	10.95	3	21,382	0.01%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/20	1	11.05	0	0.00	11.10	1	20,578	0.00%
2021/01/14	1	11.50	1	11.55	11.50	0	19,878	0.00%
2021/01/07	0	0.00	3	11.40	11.45	-3	18,714	-0.02%
2021/01/05	0	0.00	3	11.50	11.45	-3	18,322	-0.02%
2021/01/04	0	0.00	2.3	11.49	11.45	-2.3	18,419	-0.01%
2020/12/31	0	0.00	3	11.50	11.45	-3	18,243	-0.02%
2020/12/30	0	0.00	6	11.27	11.50	-6	18,132	-0.03%
2020/12/28	5	11.15	0	0.00	11.20	5	17,606	0.03%
2020/12/25	0	0.00	11	11.15	11.15	-11	17,590	-0.06%
2020/12/18	0.9	11.20	0	0.00	11.10	0.9	18,120	0.01%
2020/12/16	0	0.00	7	11.15	11.20	-7	18,052	-0.04%
2020/12/15	1	11.05	12	11.05	11.05	-11	18,033	-0.06%
2020/12/09	5	11.05	0	0.00	11.05	5	17,392	0.03%
2020/12/08	13	11.10	0	0.00	11.00	13	17,191	0.08%
2020/12/02	2	11.25	0	0.00	11.25	2	15,982	0.01%
2020/12/01	1	11.20	0	0.00	11.25	1	15,858	0.01%
2020/11/30	0	0.00	30	11.35	11.10	-30	15,879	-0.19%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	0	0.00	5	11.30	11.30	-5	14,864	-0.03%
2020/11/18	10	11.15	0	0.00	11.20	10	14,077	0.07%
2020/11/17	10	11.15	0	0.00	11.15	10	13,986	0.07%
2020/11/13	10	11.15	0	0.00	11.20	10	13,903	0.07%
2020/11/11	0	0.00	11	11.35	11.35	-11	13,541	-0.08%
2020/11/10	0	0.00	5	11.20	11.20	-5	13,181	-0.04%
2020/11/09	2	11.00	0	0.00	11.05	2	12,813	0.02%
2020/10/19	2	10.90	0	0.00	10.90	2	15,702	0.01%
2020/09/30	3	10.85	2	10.90	10.85	1	18,072	0.01%
2020/09/28	0	0.00	1	10.85	10.85	-1	18,747	-0.01%
2020/09/25	1	10.55	0	0.00	10.60	1	19,196	0.01%
2020/09/24	3	10.60	0	0.00	10.50	3	19,267	0.02%
2020/09/23	2	10.80	0	0.00	10.75	2	19,539	0.01%
2020/09/17	3	10.85	0	0.00	10.85	3	20,263	0.01%
2020/09/10	5	10.90	0	0.00	10.90	5	21,819	0.02%
2020/09/08	0.2	10.90	1	10.90	10.95	-0.8	22,184	0.00%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/08/20	0.2	10.80	0	0.00	10.75	0.2	28,221	0.00%
2020/08/18	1	11.00	0	0.00	11.00	1	28,130	0.00%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/08/07	1	10.95	0	0.00	10.85	1	28,285	0.00%
2020/08/06	1	10.85	1	10.90	10.95	0	28,149	0.00%
2020/08/04	0	0.00	1	10.80	10.75	-1	28,163	0.00%
2020/08/03	2	10.68	0	0.00	10.65	2	28,128	0.01%
2020/07/31	0	0.00	2	10.70	10.65	-2	27,928	-0.01%
2020/07/30	1	10.65	0	0.00	10.65	1	27,797	0.00%
2020/07/29	2	10.65	1	10.75	10.65	1	27,581	0.00%
2020/07/28	2	10.68	0	0.00	10.60	2	27,535	0.01%
2020/07/27	1	10.80	0	0.00	10.65	1	27,380	0.00%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	4	10.88	45	10.85	10.85	-41	26,351	-0.16%
2020/07/14	3	10.90	0	0.00	10.90	3	25,419	0.01%
2020/07/10	2	10.93	0	0.00	10.95	2	25,351	0.01%
2020/07/09	1	11.00	0	0.00	11.00	1	25,248	0.00%
2020/07/08	2	11.05	0	0.00	11.05	2	25,004	0.01%
2020/07/07	1	11.05	0	0.00	11.10	1	24,785	0.00%
2020/07/06	0.2	11.15	1	11.10	11.15	-0.8	24,398	0.00%
2020/07/03	0	0.00	1	11.00	10.90	-1	24,077	0.00%
2020/07/02	1	10.75	0	0.00	10.90	1	24,048	0.00%
2020/06/29	11	10.90	0	0.00	10.90	11	23,714	0.05%
2020/06/23	1	11.05	0	0.00	11.05	1	23,556	0.00%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	3	11.03	0	0.00	11.00	3	23,659	0.01%
2020/06/18	3	11.10	0	0.00	11.10	3	23,343	0.01%
2020/06/12	1	11.20	0	0.00	11.20	1	24,833	0.00%
2020/06/11	4	11.53	0	0.00	11.45	4	24,917	0.02%
2020/06/10	30	12.33	0	0.00	12.35	30	23,727	0.13%
2020/06/09	5	12.25	0	0.00	12.25	5	23,423	0.02%
2020/06/08	10	12.30	0	0.00	12.30	10	23,384	0.04%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	0	0.00	6.3	12.22	12.20	-6.3	23,358	-0.03%
2020/06/02	0	0.00	1	12.05	12.10	-1	23,335	0.00%
2020/05/29	1	11.70	0	0.00	11.80	1	23,478	0.00%
2020/05/28	3	11.80	0	0.00	11.75	3	22,685	0.01%
2020/05/22	1	11.55	0	0.00	11.55	1	22,996	0.00%
2020/05/21	0.3	11.80	0	0.00	11.80	0.3	23,081	0.00%
2020/05/20	0.2	11.70	0	0.00	11.65	0.2	23,185	0.00%
2020/05/18	2.2	11.55	0	0.00	11.50	2.2	23,396	0.01%
2020/05/12	5	11.85	0	0.00	11.80	5	23,016	0.02%
2020/05/11	2	11.70	2	11.80	11.80	0	22,932	0.00%
2020/05/07	5	11.55	0	0.00	11.55	5	22,995	0.02%
2020/05/06	3	11.53	0	0.00	11.50	3	23,037	0.01%
2020/05/04	5	11.70	0	0.00	11.70	5	23,248	0.02%
2020/04/30	5	12.20	2	12.05	12.20	3	23,284	0.01%
2020/04/29	0	0.00	5.1	11.76	11.75	-5.1	23,423	-0.02%
2020/04/23	8	11.26	0	0.00	11.30	8	24,594	0.03%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	3	11.40	0	0.00	11.40	3	24,596	0.01%
2020/04/20	0	0.00	1	11.80	11.90	-1	24,479	0.00%
2020/04/17	1	11.95	0	0.00	11.90	1	24,795	0.00%
2020/04/15	0	0.00	3	11.72	11.90	-3	24,575	-0.01%
2020/04/13	3	11.40	2	11.35	11.30	1	24,524	0.00%
2020/04/10	0	0.00	2	11.55	11.60	-2	24,591	-0.01%
2020/04/08	0	0.00	2	11.28	11.25	-2	24,577	-0.01%
2020/04/06	0	0.00	2	11.10	11.05	-2	24,254	-0.01%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/27	2	11.05	0	0.00	11.05	2	23,260	0.01%
2020/03/26	0	10.95	0	0.00	10.95	0	23,182	0.00%
2020/03/25	2	10.75	4	10.81	10.85	-2	23,523	-0.01%
2020/03/24	4	10.36	0	0.00	10.35	4	23,229	0.02%
2020/03/23	1	10.20	0	0.00	10.10	1	23,159	0.00%
2020/03/20	0	0.00	1	9.72	10.60	-1	22,980	0.00%
2020/03/19	0	9.68	0	0.00	9.68	0	22,303	0.00%
2020/03/18	0	10.10	0	0.00	10.10	0	21,844	0.00%
2020/03/17	3	10.40	0	0.00	10.30	3	21,499	0.01%
2020/03/16	11	10.84	0	0.00	10.70	11	20,973	0.05%
2020/03/13	0	11.30	0	0.00	11.30	0	20,624	0.00%
2020/03/12	12	11.73	1	12.15	11.75	11	19,865	0.06%
2020/03/11	0	12.40	0	0.00	12.35	0	19,337	0.00%
2020/03/10	1	12.35	0	0.00	12.50	1	19,260	0.01%
2020/03/09	0	12.60	0	0.00	12.55	0	19,008	0.00%
2020/03/06	0	12.85	0	0.00	12.80	0	18,500	0.00%
2020/03/05	4	12.92	0	0.00	12.90	4	18,110	0.02%
2020/03/03	5	13.10	0	0.00	13.05	5	17,615	0.03%
2020/02/26	0	0.00	5	13.00	13.05	-5	17,324	-0.03%
2020/02/25	0	13.00	0	0.00	13.00	0	17,148	0.00%
2020/02/24	1	13.05	0	0.00	13.00	1	16,968	0.01%
2020/02/21	2	13.08	0	0.00	13.10	2	16,656	0.01%
2020/02/20	0	0.00	1	13.35	13.15	-1	16,429	-0.01%
2020/02/14	1	13.05	0	0.00	13.10	1	16,306	0.01%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/03	0	0.00	1	12.95	13.00	-1	15,507	-0.01%
2020/01/31	5	12.95	0	0.00	12.90	5	15,112	0.03%
2020/01/30	7	12.92	0	0.00	12.80	7	14,713	0.05%
2020/01/20	0	0.00	1	13.40	13.50	-1	14,010	-0.01%
2020/01/17	0	0.00	4	13.28	13.35	-4	13,930	-0.03%
2020/01/15	0	0.00	1	13.15	13.20	-1	13,730	-0.01%
2020/01/13	8	13.06	0	0.00	13.05	8	13,513	0.06%
2020/01/08	1	12.95	0	0.00	12.95	1	13,060	0.01%
2020/01/03	2.1	13.02	0	0.00	13.05	2.1	12,705	0.02%
2020/01/02	0	0.00	0.3	13.00	13.05	-0.3	12,678	0.00%
2019/12/20	0	0.00	1	13.30	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	1	13.15	13.15	-1	13,333	-0.01%
2019/12/17	0	0.00	2	13.05	13.10	-2	13,498	-0.01%
2019/12/16	0	0.00	2	13.10	13.05	-2	13,379	-0.01%
2019/12/10	1	12.75	0	0.00	12.80	1	12,878	0.01%
2019/12/02	0	0.00	5	12.80	12.85	-5	13,036	-0.04%
2019/11/26	1	12.90	2	12.95	12.85	-1	13,493	-0.01%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/18	0	0.00	50	12.80	12.90	-50	13,623	-0.37%
2019/11/14	0	0.00	17	12.80	12.80	-17	13,679	-0.12%
2019/11/12	0	0.00	2	12.70	12.70	-2	14,051	-0.01%
2019/11/11	0	0.00	2	12.65	12.70	-2	14,191	-0.01%
2019/11/07	1	12.60	0	0.00	12.60	1	14,631	0.01%
2019/11/06	0	0.00	1	12.75	12.70	-1	14,742	-0.01%
2019/11/04	0	0.00	51	12.60	12.60	-51	14,944	-0.34%
2019/10/25	0	0.00	1	12.60	12.60	-1	16,091	-0.01%
2019/10/22	0	0.00	1	12.55	12.55	-1	16,419	-0.01%
2019/10/21	0	0.00	23	12.40	12.45	-23	16,514	-0.14%
2019/10/14	0	0.00	2	12.28	12.30	-2	16,874	-0.01%
2019/10/09	1	12.15	0	0.00	12.10	1	16,923	0.01%
2019/09/25	8	12.10	0	0.00	12.20	8	18,702	0.04%
2019/09/24	2	12.30	0	0.00	12.30	2	18,337	0.01%
2019/09/23	2	12.28	0	0.00	12.25	2	18,244	0.01%
2019/09/20	1	12.45	0	0.00	12.45	1	18,128	0.01%
2019/09/06	0	0.00	1	12.35	12.35	-1	18,502	-0.01%
2019/09/05	0	0.00	1	12.25	12.20	-1	18,447	-0.01%
2019/09/04	0	0.00	4	12.06	12.10	-4	18,495	-0.02%
2019/09/02	0	0.00	1	12.00	11.95	-1	18,621	-0.01%
2019/08/30	5	11.80	1	11.85	11.85	4	18,682	0.02%
2019/08/29	1	11.80	0	0.00	11.75	1	18,232	0.01%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/26	2	12.03	0	0.00	12.00	2	18,250	0.01%
2019/08/19	0	0.00	1	12.35	12.35	-1	19,130	-0.01%
2019/08/13	1	12.25	2	12.35	12.30	-1	18,862	-0.01%
2019/08/12	2	12.50	3	12.37	12.45	-1	18,809	-0.01%
2019/08/06	0	0.00	1	11.90	12.00	-1	18,368	-0.01%
2019/07/31	0	0.00	20	12.45	12.40	-20	17,674	-0.11%
2019/07/30	1	12.45	1.1	12.40	12.45	-0.1	17,631	0.00%
2019/07/29	0	0.00	82	12.45	12.45	-82	17,753	-0.46%
2019/07/26	71	12.50	70	12.45	12.45	1	17,784	0.01%
2019/07/24	2	12.48	0	0.00	12.45	2	17,770	0.01%
2019/07/22	2	12.58	0	0.00	12.60	2	17,762	0.01%
2019/07/12	1	12.50	0	0.00	12.50	1	17,339	0.01%
2019/07/11	2	12.55	1	12.60	12.65	1	17,221	0.01%
2019/07/10	0	0.00	10	13.00	13.00	-10	16,641	-0.06%
2019/06/28	0.5	12.95	0	0.00	13.05	0.5	16,130	0.00%
2019/06/27	0	0.00	5	12.95	13.00	-5	16,247	-0.03%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/24	0	0.00	0	12.90	13.00	0	16,589	0.00%
2019/06/19	0	0.00	1	12.70	12.80	-1	16,624	-0.01%
2019/06/06	0	0.00	1	12.50	12.50	-1	17,377	-0.01%
2019/06/03	0	0.00	1	12.30	12.30	-1	17,305	-0.01%
2019/05/28	1	12.10	0	0.00	12.10	1	17,005	0.01%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/14	0	0.00	41.6	11.61	11.60	-41.6	16,469	-0.25%
2019/05/10	0	0.00	5	11.90	11.85	-5	16,539	-0.03%
2019/04/10	0	0.00	2.5	11.50	11.55	-2.5	15,376	-0.02%
2019/04/08	1	11.45	0	0.00	11.50	1	15,241	0.01%
2019/03/27	0	0.00	0.3	11.20	11.25	-0.3	14,018	0.00%
2019/03/26	0	0.00	4	11.26	11.30	-4	13,886	-0.03%
2019/03/22	0	0.00	10	11.10	11.20	-10	13,688	-0.07%
2019/03/21	0	0.00	1	11.10	11.20	-1	13,566	-0.01%
2019/03/19	0	0.00	1	11.00	10.95	-1	13,110	-0.01%
2019/03/18	1	10.95	0	0.00	10.95	1	12,978	0.01%
2019/03/15	4	10.79	0	0.00	10.75	4	12,875	0.03%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/13	5	10.95	0	0.00	10.90	5	12,286	0.04%
2019/03/11	20	10.90	0	0.00	10.90	20	12,076	0.17%
2019/03/08	0.7	10.80	0	0.00	10.80	0.7	11,937	0.01%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/21	0	0.00	5	10.70	10.75	-5	11,522	-0.04%
2019/02/20	5	10.70	0	0.00	10.70	5	11,497	0.04%
2019/02/15	0	0.00	2	10.58	10.55	-2	11,476	-0.02%
2019/02/13	5	10.45	0	0.00	10.45	5	11,327	0.04%
2019/01/24	3	10.30	0	0.00	10.25	3	10,658	0.03%
2019/01/10	0	0.00	11	10.35	10.40	-11	11,613	-0.09%
2019/01/07	0	0.00	2	10.38	10.40	-2	12,046	-0.02%
2018/12/27	0	0.00	1	10.25	10.25	-1	13,000	-0.01%
2018/12/11	5	10.24	0	0.00	10.15	5	13,894	0.04%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/06	1	10.45	40	10.48	10.40	-39	14,377	-0.27%
2018/12/03	0	0.00	50	10.70	10.75	-50	14,449	-0.35%
2018/11/27	330	10.56	230	10.57	10.55	100	14,456	0.69%	大買/大賣/
2018/11/26	0	0.00	500	10.77	10.70	-500	14,635	-3.42%	大賣/鉅額交易
2018/11/21	500	10.65	0	0.00	10.70	500	14,794	3.38%	大買/鉅額交易
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/19	0	0.00	10	10.75	10.80	-10	15,032	-0.07%
2018/11/15	1	10.60	0	0.00	10.65	1	15,260	0.01%
2018/11/08	0	0.00	1	10.70	10.70	-1	16,897	-0.01%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/26	0	0.00	1	10.00	10.10	-1	20,889	0.00%
2018/10/25	0	0.00	1	10.00	9.99	-1	20,960	0.00%
2018/10/17	0	0.00	10	10.30	10.35	-10	20,603	-0.05%
2018/10/11	1	10.35	10	10.38	10.25	-9	19,780	-0.05%
2018/10/03	0.5	11.05	0	0.00	11.05	0.5	19,103	0.00%
2018/09/28	4.6	11.17	0	0.00	11.15	4.6	19,126	0.02%
2018/09/25	3.5	11.26	0	0.00	11.30	3.5	18,661	0.02%
2018/09/20	4	11.23	0	0.00	11.25	4	18,647	0.02%
2018/09/19	3	11.25	0.1	11.25	11.25	2.9	18,793	0.02%
2018/09/14	0	0.00	3	11.20	11.20	-3	18,690	-0.02%
2018/09/05	1	10.90	0	0.00	10.90	1	19,075	0.01%
2018/08/29	0	0.00	4	11.10	11.15	-4	19,245	-0.02%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/20	0	0.00	1	10.90	11.05	-1	18,161	-0.01%
2018/08/17	0	0.00	2	10.78	10.85	-2	17,957	-0.01%
2018/08/16	4	10.60	0	0.00	10.65	4	17,839	0.02%
2018/08/15	4	10.80	0	0.00	10.70	4	17,633	0.02%
2018/08/14	0	0.00	1	11.45	11.45	-1	16,894	-0.01%
2018/08/09	0	0.00	1	11.55	11.50	-1	15,550	-0.01%
2018/08/06	1	11.35	0	0.00	11.35	1	14,842	0.01%
2018/08/02	6	11.46	0	0.00	11.40	6	14,471	0.04%
2018/08/01	0	0.00	1	11.60	11.60	-1	14,494	-0.01%
2018/07/31	0	0.00	1	11.45	11.50	-1	14,267	-0.01%
2018/07/30	2	11.40	0	0.00	11.40	2	14,102	0.01%
2018/07/27	1	11.45	0	0.00	11.40	1	14,107	0.01%
2018/07/26	0	0.00	1	11.45	11.45	-1	14,151	-0.01%
2018/07/11	5	10.97	0	0.00	11.05	5	14,661	0.03%
2018/07/10	0	0.00	1	11.05	11.15	-1	14,691	-0.01%
2018/06/28	1	10.80	0	0.00	10.80	1	14,921	0.01%
2018/06/27	2	11.03	0	0.00	11.00	2	14,801	0.01%
2018/06/22	0	0.00	1	11.15	11.10	-1	14,936	-0.01%
2018/06/15	2	11.13	0	0.00	11.20	2	14,973	0.01%
2018/06/13	1	11.25	0	0.00	11.35	1	14,516	0.01%
2018/06/12	1	11.35	0	11.30	11.35	1	15,072	0.01%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/05	0	0.00	1	11.25	11.30	-1	16,375	-0.01%
2018/05/31	0	0.00	1	10.90	11.10	-1	16,213	-0.01%
2018/05/30	1	10.70	0	0.00	10.70	1	15,760	0.01%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/14	0	0.00	1	10.75	10.75	-1	17,645	-0.01%
2018/05/11	0	0.00	5	10.69	10.70	-5	17,740	-0.03%
2018/05/10	0	0.00	2	10.53	10.55	-2	17,689	-0.01%
2018/05/03	8	10.65	0	0.00	10.60	8	17,881	0.04%
2018/05/02	0	0.00	1	10.75	10.70	-1	17,978	-0.01%
2018/04/26	30	10.60	2	10.60	10.60	28	18,399	0.15%
2018/04/24	0	0.00	10	10.50	10.55	-10	18,617	-0.05%
2018/04/19	3	10.55	0	0.00	10.60	3	19,042	0.02%
2018/04/11	1	10.50	1	10.60	10.60	0	19,645	0.00%
2018/04/10	0	0.00	7	10.60	10.60	-7	19,581	-0.04%
2018/04/03	1	10.25	10	10.25	10.25	-9	19,249	-0.05%
2018/03/29	8	10.36	0	0.00	10.30	8	19,139	0.04%
2018/03/26	10	10.40	0	0.00	10.45	10	18,924	0.05%
2018/03/21	3	10.48	0	0.00	10.50	3	18,542	0.02%
2018/03/20	1	10.60	0	0.00	10.60	1	18,676	0.01%
2018/03/16	0	0.00	21	10.51	10.80	-21	18,913	-0.11%
2018/03/13	2	10.40	2	10.30	10.50	0	18,071	0.00%
2018/03/12	1	10.15	0	0.00	10.15	1	17,094	0.01%
2018/03/08	1	10.00	0	0.00	10.05	1	17,204	0.01%
2018/03/06	50	10.00	0	0.00	10.05	50	17,602	0.28%
2018/03/02	2	10.00	0	0.00	10.05	2	17,842	0.01%
2018/02/27	0	0.00	22	10.19	10.10	-22	17,676	-0.12%
2018/02/23	0	0.00	1	10.15	10.15	-1	17,077	-0.01%
2018/02/22	0	0.00	6	10.00	10.10	-6	17,039	-0.04%
2018/02/21	0	0.00	101	9.94	10.00	-101	16,915	-0.60%	大賣/鉅額交易
2018/02/12	100	9.76	0	0.00	9.71	100	16,565	0.60%
2018/02/08	1	9.76	0	0.00	9.70	1	16,265	0.01%
2018/02/05	2	9.86	0	0.00	9.86	2	15,254	0.01%
2018/02/01	1	10.00	0	0.00	10.00	1	15,176	0.01%
2018/01/26	0.8	10.05	7	10.05	10.10	-6.2	14,759	-0.04%
2018/01/25	1	10.00	32	10.00	10.10	-31	14,720	-0.21%
2018/01/24	0	0.00	1	10.05	10.05	-1	14,519	-0.01%
2018/01/16	0.6	10.05	0.1	10.05	10.10	0.5	13,439	0.00%
2018/01/15	7	10.00	1	9.98	10.00	6	13,237	0.05%
2018/01/12	0	0.00	16	9.92	9.96	-16	12,982	-0.12%
2018/01/11	2	9.86	500	9.88	9.84	-498	12,826	-3.88%	大賣/鉅額交易
2018/01/08	0	0.00	2	9.92	10.00	-2	12,886	-0.02%
2018/01/02	1	9.63	0	0.00	9.70	1	12,827	0.01%