盛達 (3027)-統一-三多券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
1,590張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	41.60	41.60	-1	3,933	-0.03%
2024/05/22	3	43.20	3	43.60	43.00	0	3,945	0.00%
2024/05/21	5	43.12	0	0.00	43.35	5	3,973	0.13%
2024/05/16	1	43.00	11	42.94	42.35	-10	4,096	-0.24%
2024/05/15	0	0.00	10	42.95	42.80	-10	4,115	-0.24%
2024/05/14	0	0.00	2	43.35	43.00	-2	4,142	-0.05%
2024/05/13	1	43.30	1	42.90	42.90	0	4,135	0.00%
2024/05/10	1	43.80	0	0.00	43.15	1	4,133	0.02%
2024/05/03	1	45.25	2	44.13	44.10	-1	4,036	-0.02%
2024/05/02	1	45.65	3	45.65	45.05	-2	4,011	-0.05%
2024/04/30	5	45.38	12	45.50	45.30	-7	3,990	-0.18%
2024/04/29	7	45.66	2	45.05	45.05	5	3,970	0.13%
2024/04/26	7	47.37	1	46.15	46.15	6	3,924	0.15%
2024/04/25	4	48.20	5	48.30	47.50	-1	3,876	-0.03%
2024/04/24	43	49.95	60	49.41	49.35	-17	3,827	-0.44%
2024/04/23	9	47.08	8	47.94	49.00	1	3,667	0.03%
2024/04/22	19	48.91	9	48.24	47.40	10	3,578	0.28%
2024/04/19	47	49.28	45	48.68	47.35	2	3,391	0.06%
2024/04/18	3	48.28	7	47.47	47.35	-4	3,078	-0.13%
2024/04/17	36	48.50	29	48.77	48.55	7	2,948	0.24%
2024/04/16	23	46.28	14	46.58	46.25	9	2,505	0.36%
2024/04/15	4	45.38	5	46.09	46.55	-1	2,182	-0.05%
2024/04/12	1	44.55	0	0.00	44.65	1	2,050	0.05%
2024/04/11	1	41.75	1	41.80	41.70	0	1,986	0.00%
2024/04/10	0	0.00	2	42.85	42.80	-2	1,961	-0.10%
2024/04/09	1	42.50	2.4	42.84	42.80	-1.4	1,957	-0.07%
2024/04/08	2	43.83	23	42.73	42.85	-21	1,961	-1.07%
2024/04/03	4	45.10	4	44.55	44.55	0	1,924	0.00%
2024/04/01	0	0.00	1	43.45	43.45	-1	1,873	-0.05%
2024/03/29	6	44.62	6	44.55	44.55	0	1,874	0.00%
2024/03/28	8	45.77	7	45.81	45.60	1	1,856	0.05%
2024/03/27	1	44.40	1	46.40	46.40	0	1,809	0.00%
2024/03/26	9	45.19	25	45.64	44.70	-16	1,677	-0.95%
2024/03/25	31	45.23	12	45.95	45.70	19	1,650	1.15%
2024/03/22	17	44.06	11	43.87	44.75	6	1,615	0.37%
2024/03/21	0	0.00	10	43.10	42.70	-10	1,584	-0.63%
2024/03/18	11	42.87	1	43.00	43.00	10	1,594	0.63%
2024/03/15	1	42.10	1	42.65	42.55	0	1,647	0.00%
2024/03/14	3	42.70	1	42.70	42.20	2	1,647	0.12%
2024/03/13	15	43.65	0	0.00	43.00	15	1,642	0.91%
2024/03/12	1	44.00	1	43.95	43.95	0	1,625	0.00%
2024/03/08	21	44.05	21	43.71	43.35	0	1,654	0.00%
2024/03/07	20	46.23	14.4	44.82	44.75	5.6	1,621	0.35%
2024/03/05	33	47.45	31	46.46	46.35	2	1,598	0.13%
2024/03/04	20	46.13	8.1	46.79	46.80	11.9	1,503	0.79%
2024/03/01	9	46.69	19	46.81	46.45	-10	1,467	-0.68%
2024/02/29	28	47.04	14	47.52	47.05	14	1,441	0.97%
2024/02/27	21	45.85	22	46.63	46.55	-1	1,369	-0.07%
2024/02/26	1	47.45	1	45.60	45.60	0	1,302	0.00%
2024/02/23	12	45.42	0.1	46.00	45.30	11.9	1,187	1.00%
2024/02/22	45	45.10	0	0.00	45.10	45	1,159	3.88%
2024/02/15	0	0.00	2	41.13	41.40	-2	969	-0.21%
2024/02/05	1	38.80	1	39.15	39.10	0	974	0.00%
2024/01/22	1	38.90	1	39.50	39.60	0	979	0.00%
2024/01/19	1	38.95	1	38.90	38.90	0	978	0.00%
2024/01/16	1	40.80	1	40.65	40.65	0	966	0.00%
2024/01/15	1	41.10	0	0.00	41.75	1	951	0.11%
2024/01/10	0	0.00	2	40.10	40.05	-2	943	-0.21%
2024/01/04	1	41.70	1	41.25	41.25	0	948	0.00%
2024/01/03	1	41.60	0	0.00	41.50	1	960	0.10%
2023/12/29	1	41.70	1	42.75	42.75	0	946	0.00%
2023/12/27	0	0.00	1	41.70	41.50	-1	914	-0.11%
2023/12/26	3	42.68	1	42.15	42.15	2	914	0.22%
2023/12/04	1	41.70	1	41.05	41.05	0	870	0.00%
2023/11/15	1	39.70	1	39.20	39.20	0	936	0.00%
2023/11/10	1	37.05	1	36.50	36.50	0	925	0.00%
2023/11/09	1	36.80	1	36.60	36.60	0	940	0.00%
2023/11/08	1	37.45	1	37.25	37.25	0	969	0.00%
2023/11/06	1	36.35	1	37.10	37.10	0	1,052	0.00%
2023/11/03	1	36.50	1	36.15	36.15	0	1,070	0.00%
2023/11/02	1	36.70	1	36.20	36.20	0	1,182	0.00%
2023/11/01	1	36.40	1	36.15	36.15	0	1,290	0.00%
2023/10/25	1	38.45	1	38.50	38.50	0	1,526	0.00%
2023/10/24	1	37.50	1	38.00	38.00	0	1,548	0.00%
2023/10/23	1	37.90	1	37.25	37.25	0	1,566	0.00%
2023/10/19	1	37.45	1	37.70	37.75	0	1,655	0.00%
2023/10/18	2	37.10	0	0.00	37.10	2	1,666	0.12%
2023/10/17	1	40.10	1	38.60	38.60	0	1,661	0.00%
2023/10/11	1	41.20	1	40.30	40.30	0	2,023	0.00%
2023/10/04	0	0.00	0.3	40.50	40.60	-0.3	2,239	-0.01%
2023/10/02	1	42.40	1	42.05	42.05	0	2,450	0.00%
2023/09/20	0	0.00	1	42.25	41.50	-1	3,345	-0.03%
2023/09/14	0	0.00	0.1	44.80	42.65	-0.1	4,076	0.00%
2023/09/12	1	41.05	1	40.90	40.90	0	4,321	0.00%
2023/09/05	1	41.75	1	42.10	42.20	0	5,602	0.00%
2023/08/31	1	42.05	1	42.05	42.05	0	6,523	0.00%
2023/08/30	1	41.10	1	42.20	42.20	0	6,553	0.00%
2023/08/28	1	42.80	1	40.90	40.90	0	6,622	0.00%
2023/08/24	1	43.35	1	42.45	42.45	0	6,616	0.00%
2023/08/23	1	43.80	1	42.80	42.80	0	6,624	0.00%
2023/08/22	2	45.48	2	44.00	44.00	0	6,645	0.00%
2023/08/21	1	45.40	1	45.30	45.30	0	6,657	0.00%
2023/08/18	1	46.10	1	45.35	45.35	0	6,671	0.00%
2023/08/17	1	43.95	1	45.85	45.85	0	6,677	0.00%
2023/08/16	1	41.85	1	43.75	43.95	0	6,699	0.00%
2023/08/15	1	42.70	1	43.40	43.40	0	6,719	0.00%
2023/08/14	1	43.70	1	42.10	42.10	0	6,740	0.00%
2023/08/11	1	45.60	1	43.80	43.80	0	6,731	0.00%
2023/08/09	1	46.85	1	47.10	47.10	0	6,736	0.00%
2023/08/08	1	48.90	1	47.15	47.15	0	6,750	0.00%
2023/08/07	1	50.90	1	51.50	51.50	0	6,697	0.00%
2023/08/04	1	46.00	2	49.90	50.30	-1	6,660	-0.02%
2023/08/02	2	49.15	2	46.25	46.25	0	6,868	0.00%
2023/08/01	1	48.20	1	49.05	49.05	0	6,836	0.00%
2023/07/31	1	48.20	3	47.98	47.70	-2	6,823	-0.03%
2023/07/28	2	47.20	0	0.00	47.65	2	6,811	0.03%
2023/07/27	1	46.25	1	47.20	47.70	0	6,836	0.00%
2023/07/25	1	46.20	1	46.35	46.35	0	6,893	0.00%
2023/07/18	3	50.40	1	49.10	49.10	2	7,064	0.03%
2023/07/17	3	51.80	15	50.50	52.50	-12	7,043	-0.17%
2023/07/14	1	48.60	1	48.65	48.65	0	6,975	0.00%
2023/07/13	1	48.50	1	48.30	48.30	0	7,039	0.00%
2023/07/11	1	50.50	1	49.60	49.60	0	7,190	0.00%
2023/07/10	2	51.65	2	50.10	50.10	0	7,562	0.00%
2023/07/07	10	53.25	5	54.00	52.80	5	7,906	0.06%
2023/07/06	12	54.27	2	53.90	53.90	10	7,947	0.13%
2023/07/05	1	55.80	1	56.20	56.20	0	7,914	0.00%
2023/07/04	1	55.30	1	55.50	55.50	0	7,863	0.00%
2023/07/03	2	54.70	2	55.30	55.30	0	7,827	0.00%
2023/06/30	4	54.50	4	54.30	54.80	0	7,702	0.00%
2023/06/29	0	0.00	5	53.80	54.00	-5	7,626	-0.07%
2023/06/28	6	51.55	6	51.28	51.20	0	7,506	0.00%
2023/06/27	1	52.00	1	50.80	50.80	0	7,528	0.00%
2023/06/26	2	53.45	2	52.10	52.10	0	7,474	0.00%
2023/06/21	23	54.53	23	54.99	53.10	0	7,485	0.00%
2023/06/20	1	51.40	2	52.10	52.10	-1	7,217	-0.01%
2023/06/19	4	51.33	1	51.40	51.60	3	7,325	0.04%
2023/06/16	1	51.60	6	50.88	50.30	-5	7,552	-0.07%
2023/06/15	1	51.30	6	51.02	51.10	-5	7,942	-0.06%
2023/06/14	0	0.00	5	52.00	51.10	-5	8,305	-0.06%
2023/06/13	6	51.68	2	50.60	51.70	4	8,705	0.05%
2023/06/12	13	50.15	12	50.13	50.00	1	8,992	0.01%
2023/06/09	1	47.40	6	50.57	50.30	-5	8,648	-0.06%
2023/06/08	1	48.35	6	47.15	47.00	-5	8,358	-0.06%
2023/06/07	11	47.44	8	47.46	47.35	3	8,240	0.04%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	4	42.33	1	42.30	42.30	3	7,948	0.04%
2023/06/02	12	42.18	1	42.15	41.80	11	8,028	0.14%
2023/06/01	1	39.80	0	0.00	40.80	1	8,148	0.01%
2023/05/30	6	39.70	0	0.00	39.85	6	8,707	0.07%
2023/05/29	1	40.15	1	40.20	40.20	0	8,825	0.00%
2023/05/26	6	40.45	14	39.70	39.55	-8	9,011	-0.09%
2023/05/25	1	41.45	1	40.90	40.90	0	9,190	0.00%
2023/05/24	0	0.00	1	41.80	41.90	-1	9,661	-0.01%
2023/05/23	1	41.85	1	42.15	42.40	0	10,193	0.00%
2023/05/22	10	41.75	10	42.20	42.20	0	10,526	0.00%
2023/05/19	3	40.90	5	41.44	40.60	-2	10,681	-0.02%
2023/05/18	12	41.48	12	41.50	41.30	0	10,949	0.00%
2023/05/17	12	40.99	3	40.83	40.90	9	11,224	0.08%
2023/05/16	2	41.25	4	41.00	40.95	-2	11,282	-0.02%
2023/05/15	1	41.55	5	41.04	41.20	-4	11,383	-0.04%
2023/05/12	0	0.00	3	41.73	42.20	-3	11,554	-0.03%
2023/05/11	1	43.80	7	42.06	41.70	-6	11,677	-0.05%
2023/05/10	1	43.85	1	43.55	43.55	0	11,757	0.00%
2023/05/09	7	45.75	3	47.50	44.90	4	11,756	0.03%
2023/05/08	5	44.60	5	44.40	44.35	0	11,527	0.00%
2023/05/05	1	44.00	10	43.58	43.70	-9	11,622	-0.08%
2023/05/04	3	44.15	0	0.00	44.30	3	11,743	0.03%
2023/05/03	7	43.70	4	43.65	43.50	3	11,950	0.03%
2023/05/02	8	44.61	0	0.00	44.45	8	12,344	0.06%
2023/04/26	1	41.60	1	41.80	41.60	0	12,781	0.00%
2023/04/25	0	0.00	4	42.15	42.25	-4	12,856	-0.03%
2023/04/21	12	44.74	10	43.79	43.60	2	12,990	0.02%
2023/04/20	6	47.25	2	47.50	46.15	4	13,054	0.03%
2023/04/19	2	48.20	1	48.30	48.30	1	13,098	0.01%
2023/04/18	5	48.48	3	48.70	48.10	2	13,164	0.02%
2023/04/17	1	48.00	20	48.35	48.00	-19	13,312	-0.14%
2023/04/14	4	48.68	1	48.10	48.10	3	13,750	0.02%
2023/04/13	36	50.52	4	50.13	49.00	32	13,755	0.23%
2023/04/12	3	50.28	6	48.56	50.60	-3	13,382	-0.02%
2023/04/11	5	46.92	6	46.84	46.75	-1	12,957	-0.01%
2023/04/10	5	47.75	1	47.85	47.65	4	12,977	0.03%
2023/04/07	0	0.00	2	47.40	47.20	-2	13,058	-0.02%
2023/04/06	0	0.00	1	46.50	46.25	-1	13,022	-0.01%
2023/03/31	1	46.00	1.1	46.31	46.00	-0.1	13,146	0.00%
2023/03/30	1	45.70	1	45.85	45.85	0	13,225	0.00%
2023/03/28	4	45.86	2	45.63	46.15	2	13,502	0.01%
2023/03/27	2	46.00	1	46.40	45.75	1	13,565	0.01%
2023/03/24	1	46.25	28	46.09	45.50	-27	13,746	-0.20%
2023/03/23	1	47.55	0	0.00	46.70	1	14,235	0.01%
2023/03/22	5	47.87	8	48.16	47.70	-3	14,548	-0.02%
2023/03/21	9	48.03	2	47.58	47.35	7	14,637	0.05%
2023/03/20	4	46.75	7	47.83	47.70	-3	14,422	-0.02%
2023/03/17	4	45.01	4	45.63	45.55	0	14,151	0.00%
2023/03/16	4	43.89	1	43.15	43.15	3	13,864	0.02%
2023/03/15	3	45.33	19	46.12	44.80	-16	13,872	-0.12%
2023/03/14	5	43.20	2	43.20	42.90	3	13,523	0.02%
2023/03/13	10	42.92	8	42.99	43.00	2	13,860	0.01%
2023/03/10	2	44.03	11	44.20	43.75	-9	14,225	-0.06%
2023/03/09	19	43.76	1	43.45	43.45	18	14,343	0.13%
2023/03/08	2	44.63	4	45.28	45.20	-2	14,704	-0.01%
2023/03/06	3	44.78	6	45.17	45.35	-3	15,024	-0.02%
2023/03/03	4	43.60	1	44.20	43.85	3	14,898	0.02%
2023/03/02	12	45.35	16	43.94	42.85	-4	14,781	-0.03%
2023/03/01	0	0.00	2	43.50	43.60	-2	14,420	-0.01%
2023/02/24	7	42.83	4	42.90	42.90	3	14,315	0.02%
2023/02/23	3	43.08	2	43.08	43.10	1	14,202	0.01%
2023/02/22	4	42.41	8	43.28	43.30	-4	14,043	-0.03%
2023/02/21	17	43.02	20	43.30	41.75	-3	13,598	-0.02%
2023/02/20	8	41.04	9	41.38	41.40	-1	13,096	-0.01%
2023/02/17	3	39.53	2	39.90	39.90	1	12,905	0.01%
2023/02/16	2	39.40	4	39.39	40.50	-2	12,807	-0.02%
2023/02/15	4	38.81	38	38.86	38.80	-34	12,600	-0.27%
2023/02/14	1	36.55	3	36.82	37.00	-2	12,422	-0.02%
2023/02/13	16	37.03	2	36.55	36.50	14	12,420	0.11%
2023/02/10	22	38.90	11.2	39.41	38.55	10.8	12,564	0.09%
2023/02/09	3	38.27	2	38.50	38.60	1	12,748	0.01%
2023/02/08	10	39.10	3	40.15	38.50	7	12,811	0.05%
2023/02/07	0	0.00	13	39.47	39.60	-13	12,781	-0.10%
2023/02/06	0	0.00	4	39.09	39.25	-4	12,779	-0.03%
2023/02/03	17	38.99	2	39.60	38.50	15	12,727	0.12%
2023/02/02	28	39.47	30	39.78	39.90	-2	12,609	-0.02%
2023/02/01	10	40.18	5	39.91	39.85	5	12,472	0.04%
2023/01/31	9	40.19	14	40.36	41.20	-5	12,257	-0.04%
2023/01/30	12	38.49	24.1	38.54	39.10	-12.1	11,844	-0.10%
2023/01/17	4.1	35.96	33.1	36.39	36.40	-29	11,549	-0.25%
2023/01/16	1	34.15	3	34.63	34.60	-2	11,418	-0.02%
2023/01/13	15.1	34.81	1	34.35	34.35	14.1	11,423	0.12%
2023/01/12	1	36.40	8	36.34	36.15	-7	11,390	-0.06%
2023/01/11	17	36.77	1	38.00	36.20	16	11,389	0.14%
2023/01/10	7	37.60	6	38.12	37.00	1	11,213	0.01%
2023/01/09	5	37.12	30	37.32	37.45	-25	11,059	-0.23%
2023/01/06	5	36.06	14	36.49	36.75	-9	10,943	-0.08%
2023/01/05	40	36.51	8	37.17	36.30	32	10,843	0.30%
2023/01/04	33	36.80	133.1	36.85	37.20	-100.1	10,622	-0.94%	大賣/
2023/01/03	13	32.77	15	34.06	35.10	-2	10,104	-0.02%
2022/12/30	20	34.30	0	0.00	33.45	20	9,948	0.20%
2022/12/29	12	34.17	12	34.45	34.35	0	9,931	0.00%
2022/12/28	19	35.22	3	35.82	35.00	16	9,959	0.16%
2022/12/27	13	36.32	51	36.81	36.70	-38	9,988	-0.38%
2022/12/26	22	36.12	3	35.87	36.15	19	9,992	0.19%
2022/12/23	8	34.23	10	35.27	36.05	-2	9,966	-0.02%
2022/12/22	42.2	34.37	28	34.51	34.50	14.2	9,874	0.14%
2022/12/21	6	34.45	3	34.40	33.80	3	9,800	0.03%
2022/12/20	40	34.94	15	35.12	34.20	25	9,769	0.26%
2022/12/19	29	36.03	1	36.80	35.90	28	9,585	0.29%
2022/12/16	31	37.35	13.2	38.02	37.00	17.8	9,527	0.19%
2022/12/15	36	37.84	22	38.36	39.00	14	9,295	0.15%
2022/12/14	15	36.95	82	36.79	37.75	-67	8,711	-0.77%
2022/12/13	52.2	34.81	46	35.03	34.35	6.2	8,350	0.07%
2022/12/12	29	33.92	7	34.48	34.10	22	8,104	0.27%
2022/12/09	49	33.99	38	34.55	34.80	11	8,101	0.14%
2022/12/08	35	33.83	52	34.04	34.80	-17	7,933	-0.21%
2022/12/07	48	34.43	33	35.13	34.45	15	8,029	0.19%
2022/12/06	12	34.16	5.2	34.58	33.90	6.8	7,813	0.09%
2022/12/05	31	33.95	20	34.13	35.00	11	7,827	0.14%
2022/12/02	7	33.37	5	34.40	34.40	2	7,489	0.03%
2022/12/01	38	31.78	13	32.32	33.25	25	6,982	0.36%
2022/11/30	42.2	30.43	9	30.92	30.25	33.2	6,673	0.50%
2022/11/29	6	28.43	2	28.80	29.25	4	6,178	0.06%
2022/11/28	4	26.53	8	27.40	27.70	-4	5,838	-0.07%
2022/11/25	2	26.15	2	25.75	25.75	0	5,729	0.00%
2022/11/24	3	25.98	2	26.20	26.20	1	5,671	0.02%
2022/11/23	2	25.50	2	26.00	26.00	0	5,621	0.00%
2022/11/22	2	24.85	2	25.40	25.40	0	5,610	0.00%
2022/11/21	3	25.53	2	25.55	25.55	1	5,635	0.02%
2022/11/18	0	0.00	1	25.65	25.30	-1	5,555	-0.02%
2022/11/17	3	25.10	1	25.25	25.25	2	5,490	0.04%
2022/11/15	6	25.49	4	24.80	24.80	2	5,401	0.04%
2022/11/11	4	25.89	3	25.35	25.35	1	5,212	0.02%
2022/11/10	1	26.40	0	0.00	25.85	1	5,116	0.02%
2022/11/09	5	26.51	5	26.10	26.10	0	4,983	0.00%
2022/11/08	12	27.16	15	26.73	26.50	-3	4,905	-0.06%
2022/11/07	19	27.21	15	26.73	26.65	4	4,624	0.09%
2022/11/04	1	25.00	3	25.87	26.65	-2	4,221	-0.05%
2022/11/03	1	24.25	2	24.58	24.25	-1	4,008	-0.02%
2022/11/02	1	24.00	4	24.26	24.25	-3	3,901	-0.08%
2022/11/01	2	22.25	3	22.90	23.40	-1	3,829	-0.03%
2022/10/31	2	22.00	2	22.45	22.45	0	3,802	0.00%
2022/10/27	2	22.20	2	22.50	22.50	0	3,776	0.00%
2022/10/26	3	22.67	2	22.05	22.05	1	3,759	0.03%
2022/10/25	4	23.13	3	22.70	22.70	1	3,746	0.03%
2022/10/24	2	23.40	1	22.90	22.90	1	3,705	0.03%
2022/10/21	2	24.00	2	23.55	23.55	0	3,658	0.00%
2022/10/20	0	0.00	1	23.30	23.55	-1	3,562	-0.03%
2022/10/19	2	23.05	0	0.00	22.90	2	3,458	0.06%
2022/10/18	2	22.95	4	22.70	22.90	-2	3,400	-0.06%
2022/10/17	3	21.25	3	22.18	22.50	0	3,372	0.00%
2022/10/14	4	22.48	3	22.60	22.45	1	3,346	0.03%
2022/10/13	1	20.60	0	0.00	20.95	1	3,285	0.03%
2022/10/12	1	22.00	0	0.00	22.30	1	3,236	0.03%
2022/10/05	1	26.00	1	25.30	25.30	0	3,038	0.00%
2022/10/04	4	25.65	4	25.83	26.00	0	2,936	0.00%
2022/10/03	5	25.23	4	25.53	25.40	1	2,770	0.04%
2022/09/30	0	0.00	4	23.54	24.00	-4	2,588	-0.15%
2022/09/29	1	23.30	1	23.15	23.05	0	2,491	0.00%
2022/09/28	2	22.25	0	0.00	21.20	2	2,397	0.08%
2022/09/27	2	24.23	1	23.45	23.45	1	2,338	0.04%
2022/09/23	0	0.00	2	25.68	25.45	-2	2,179	-0.09%
2022/09/22	1	24.60	0	0.00	24.55	1	2,076	0.05%
2022/09/20	12	25.36	12	25.43	25.50	0	1,990	0.00%
2022/09/16	3	26.50	2	26.55	26.40	1	1,861	0.05%
2022/09/15	1	27.70	1	27.15	27.15	0	1,727	0.00%
2022/09/14	9	27.26	11	27.36	27.95	-2	1,591	-0.13%
2022/09/13	2	26.35	2	25.85	26.60	0	1,314	0.00%
2022/09/12	2	24.68	1	25.05	24.40	1	1,015	0.10%
2022/09/07	1	21.45	1	21.75	21.75	0	713	0.00%
2022/09/06	1	21.10	1	21.35	21.10	0	699	0.00%
2022/09/02	1	24.00	1	23.80	23.30	0	643	0.00%
2022/09/01	1	22.35	1	22.20	22.40	0	571	0.00%
2022/08/30	1	22.40	1	22.00	21.70	0	482	0.00%
2022/08/22	2	19.30	0	0.00	19.10	2	332	0.60%
2022/08/19	1	19.65	1	19.05	19.60	0	313	0.00%
2022/07/05	0	0.00	2	17.85	17.85	-2	386	-0.52%
2022/06/13	0	0.00	4	18.30	18.20	-4	386	-1.03%
2022/03/23	0	0.00	1	22.00	21.85	-1	509	-0.20%
2022/03/02	1	23.00	1	22.85	22.85	0	570	0.00%
2021/11/29	2	23.40	0	0.00	23.30	2	992	0.20%
2021/11/25	2	25.20	0	0.00	25.15	2	967	0.21%
2021/11/23	0	0.00	1	25.15	25.30	-1	937	-0.11%
2021/11/19	1	24.70	3	25.10	24.80	-2	933	-0.21%
2021/11/16	3	26.93	0	0.00	26.95	3	875	0.34%
2021/11/15	0	0.00	1	25.65	25.10	-1	821	-0.12%
2021/11/10	0	0.00	1	24.85	24.85	-1	784	-0.13%
2021/10/29	3	24.25	2	24.53	24.50	1	690	0.14%
2021/10/13	0	0.00	1	21.10	21.10	-1	993	-0.10%
2021/10/08	0	0.00	15	22.84	22.85	-15	1,054	-1.42%
2021/09/22	1	24.35	0	0.00	24.05	1	1,539	0.06%
2021/09/14	1	23.30	1	23.15	23.10	0	1,534	0.00%
2021/07/27	1	24.50	0	0.00	24.10	1	2,342	0.04%
2021/07/20	0	0.00	3	26.10	25.65	-3	2,421	-0.12%
2021/07/19	1	27.30	12	26.25	26.50	-11	2,415	-0.46%
2021/07/16	3	25.72	0	0.00	25.50	3	2,374	0.13%
2021/07/14	16	24.94	22	26.43	25.90	-6	2,393	-0.25%
2021/07/13	17	25.81	0	0.00	26.15	17	2,265	0.75%
2021/07/07	0	0.00	1	22.60	22.75	-1	2,460	-0.04%
2021/06/30	2	24.25	1	24.00	24.00	1	3,792	0.03%
2021/06/28	0	0.00	3	23.10	23.40	-3	4,132	-0.07%
2021/06/15	3	22.80	0	0.00	22.80	3	4,511	0.07%
2021/04/27	0	31.00	0	0.00	30.30	0	4,215	0.00%
2021/04/21	1	31.80	3.1	33.77	33.70	-2.1	4,095	-0.05%
2021/04/19	0	0.00	2.4	32.43	32.05	-2.4	4,030	-0.06%
2021/04/16	0	0.00	9	33.15	33.30	-9	3,999	-0.23%
2021/04/15	23	33.87	21	34.09	33.05	2	3,971	0.05%
2021/04/13	2	33.90	0	0.00	33.25	2	3,771	0.05%
2021/04/06	18	28.96	23.4	29.50	31.45	-5.4	3,194	-0.17%
2021/04/01	0	0.00	1	29.45	29.45	-1	2,550	-0.04%
2021/03/31	1	26.10	7	26.12	26.80	-6	2,602	-0.23%
2021/03/29	0	0.00	1	23.80	23.65	-1	2,621	-0.04%
2021/03/24	0	0.00	0	23.55	23.55	0	2,664	0.00%
2021/03/22	11	23.96	10	24.10	23.70	1	2,722	0.04%
2021/03/19	0	0.00	1	22.85	22.70	-1	2,605	-0.04%
2021/03/16	0	0.00	1	22.85	22.80	-1	2,474	-0.04%
2021/03/05	2	22.75	0	0.00	22.05	2	2,489	0.08%
2021/02/23	0	0.00	5	21.25	21.60	-5	2,505	-0.20%
2021/02/22	5	21.75	1	22.00	22.00	4	2,456	0.16%
2020/12/30	2	21.35	0	0.00	21.50	2	4,455	0.04%
2020/12/28	0	0.00	2	21.70	21.60	-2	4,446	-0.04%
2020/12/23	1	21.35	0	0.00	21.15	1	4,109	0.02%
2020/12/22	0	0.00	1	21.20	20.70	-1	4,248	-0.02%
2020/12/18	0	0.00	3	20.67	20.60	-3	4,928	-0.06%
2020/12/16	4	21.50	0	0.00	21.45	4	4,938	0.08%
2020/12/15	0	0.00	1	20.90	20.45	-1	4,901	-0.02%
2020/12/14	0	0.00	1	21.30	21.00	-1	4,891	-0.02%
2020/12/11	1	20.55	0	0.00	20.55	1	4,851	0.02%
2020/12/08	0	0.00	20	20.60	21.40	-20	4,899	-0.41%
2020/12/03	1	20.55	0	0.00	20.50	1	4,964	0.02%
2020/12/02	0	0.00	20	20.00	20.00	-20	5,023	-0.40%
2020/11/24	21	20.65	1	22.20	21.55	20	5,691	0.35%
2020/11/17	20	19.70	0	0.00	19.60	20	5,950	0.34%
2020/11/12	0	0.00	1	19.15	19.50	-1	6,055	-0.02%
2020/11/04	0	0.00	10	20.95	20.80	-10	6,833	-0.15%
2020/10/30	10	21.40	1	21.80	21.40	9	6,813	0.13%
2020/10/27	0	0.00	1	22.50	22.35	-1	6,764	-0.01%
2020/10/23	3	23.60	2	23.25	23.20	1	6,777	0.01%
2020/10/20	4	23.26	4	23.05	23.15	0	6,628	0.00%
2020/10/15	13	25.17	12	25.20	25.40	1	6,321	0.02%
2020/10/08	3	22.50	3	22.42	21.80	0	5,664	0.00%
2020/10/07	6	21.70	16	21.53	22.00	-10	5,628	-0.18%
2020/09/29	2	19.60	5	18.89	18.80	-3	5,385	-0.06%
2020/09/28	19	19.21	20	19.26	19.30	-1	5,390	-0.02%
2020/09/25	22	20.76	22	20.86	20.45	0	5,358	0.00%
2020/09/24	79	22.61	65	22.29	22.70	14	5,331	0.26%
2020/09/23	0	0.00	1	21.30	22.20	-1	5,037	-0.02%
2020/09/11	0	0.00	1	19.15	19.15	-1	4,552	-0.02%
2020/09/10	4	20.50	3	19.92	19.95	1	4,504	0.02%
2020/09/08	0	0.00	22	19.55	19.65	-22	4,397	-0.50%
2020/09/07	24	19.66	8	19.78	19.60	16	4,366	0.37%
2020/09/03	0	0.00	1	19.80	19.80	-1	4,222	-0.02%
2020/09/02	4	20.56	3	20.55	20.20	1	4,089	0.02%
2020/09/01	2	19.53	1	19.50	19.40	1	3,933	0.02%
2020/08/31	16	20.76	11	20.88	21.20	5	3,742	0.13%
2020/08/28	4	17.95	4	18.53	19.35	0	3,589	0.00%
2020/08/27	3	17.50	3	17.40	17.60	0	3,493	0.00%
2020/08/26	8	16.49	8	16.88	17.45	0	3,456	0.00%
2020/08/25	1	16.20	1	16.30	16.10	0	3,351	0.00%
2020/08/24	1	15.70	1	15.55	15.65	0	3,291	0.00%
2020/08/21	0	0.00	10	15.00	15.40	-10	3,188	-0.31%
2020/08/20	2	14.75	2	14.60	14.65	0	3,125	0.00%
2020/08/19	0	0.00	1	15.05	14.50	-1	3,043	-0.03%
2020/08/18	13	15.20	13	15.10	15.05	0	2,988	0.00%
2020/08/17	10	15.08	13	15.28	15.00	-3	2,925	-0.10%
2020/08/14	11	14.71	11	14.63	14.80	0	2,802	0.00%
2020/08/13	3	14.70	5	14.84	14.20	-2	2,717	-0.07%
2020/08/12	19	14.37	13	14.57	15.10	6	2,551	0.24%
2020/08/11	16	13.60	7	13.47	13.85	9	2,260	0.40%
2020/08/10	3	12.52	3	12.60	12.60	0	1,959	0.00%
2020/08/07	0	0.00	1	11.95	12.15	-1	1,902	-0.05%
2020/08/05	7	11.89	7	12.06	12.20	0	1,857	0.00%
2020/08/03	2	11.60	0	0.00	11.80	2	1,753	0.11%
2020/07/31	4	12.03	4	11.91	11.70	0	1,745	0.00%
2020/07/30	10	11.80	24	11.66	11.65	-14	1,697	-0.82%
2020/07/29	21	11.22	21	11.40	11.10	0	1,654	0.00%
2020/07/24	14	11.50	14	11.90	11.50	0	1,575	0.00%
2020/07/23	14	11.60	0	0.00	11.50	14	1,520	0.92%
2020/07/09	0	0.00	13	11.85	11.65	-13	1,022	-1.27%
2020/07/08	13	11.40	0	0.00	11.40	13	988	1.32%
2020/07/06	1	11.80	1	12.00	12.10	0	852	0.00%
2020/07/03	0	0.00	1	11.10	11.00	-1	748	-0.13%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.17%
2020/06/02	10	9.28	10	9.42	9.29	0	320	0.00%
2020/02/19	0	0.00	4	7.78	7.85	-4	387	-1.03%
2020/02/18	0	0.00	24.4	7.79	7.78	-24.4	389	-6.26%
2020/01/20	0	0.00	22	8.21	8.21	-22	392	-5.61%
2020/01/17	0	0.00	2	8.31	8.19	-2	391	-0.51%
2020/01/16	0	0.00	18	8.22	8.18	-18	390	-4.61%
2020/01/14	0	0.00	6	8.29	8.18	-6	392	-1.53%
2020/01/13	0	0.00	6	8.22	8.30	-6	391	-1.53%
2020/01/09	0	0.00	9	8.33	8.25	-9	389	-2.31%
2020/01/08	0	0.00	46	8.13	8.11	-46	388	-11.83%
2019/11/14	0	0.00	5	7.33	7.36	-5	185	-2.69%
2019/07/17	0	0.00	2	7.68	7.60	-2	700	-0.29%
2019/05/06	0	0.00	6	8.06	7.97	-6	1,618	-0.37%
2019/04/29	0	0.00	5.3	7.95	7.96	-5.3	1,485	-0.36%
2019/04/19	12	11.09	0	0.00	10.80	12	1,220	0.98%
2019/04/17	1	12.30	2	12.10	11.75	-1	1,118	-0.09%
2019/04/03	3	12.00	3	12.10	12.10	0	711	0.00%
2019/04/02	15	12.20	15	12.15	12.30	0	650	0.00%
2019/03/29	114	10.41	115	10.35	10.90	-1	340	-0.29%	大買/大賣/
2019/03/28	43	9.55	40	9.73	9.93	3	162	1.84%
2019/03/22	30	9.30	30	9.36	9.19	0	98	0.00%
2019/03/14	0	0.00	2	8.75	8.80	-2	76	-2.60%
2019/03/07	0.6	8.73	0	0.00	8.74	0.6	89	0.71%
2019/03/05	0.3	8.65	0	0.00	8.65	0.3	90	0.38%
2019/01/25	0	0.00	7	8.53	8.52	-7	85	-8.16%
2019/01/24	2	8.59	13	8.53	8.54	-11	85	-12.81%
2019/01/23	11	8.60	11	8.57	8.53	0	85	0.00%
2019/01/18	8	8.56	5	8.57	8.51	3	86	3.45%
2019/01/16	10	8.53	10	8.50	8.55	0	89	0.00%
2019/01/15	10	8.49	27	8.46	8.49	-17	88	-19.30%
2019/01/14	17	8.53	5	8.49	8.40	12	87	13.74%
2019/01/10	10	8.55	4	8.53	8.55	6	87	6.86%
2019/01/09	5	8.55	0	0.00	8.51	5	87	5.75%
2019/01/08	9	8.55	0	0.00	8.50	9	86	10.39%
2018/10/30	1	7.99	1	7.76	7.76	0	115	0.00%
2018/09/17	1	8.67	0	0.00	8.70	1	123	0.81%
2018/06/15	3	9.87	0	0.00	9.81	3	211	1.42%
2018/06/06	0	0.00	8	9.85	9.89	-8	234	-3.41%
2018/05/28	8	9.52	0	0.00	9.55	8	242	3.30%
2018/05/11	0.2	10.00	0	0.00	10.00	0.2	261	0.09%
2018/03/14	0	0.00	1	10.80	10.85	-1	385	-0.26%
2018/02/08	1	9.93	0	0.00	9.93	1	465	0.21%
2018/01/12	0	0.00	8	11.35	11.15	-8	593	-1.35%
2018/01/11	1	10.75	0	0.00	10.85	1	545	0.18%