威健 (3033)-統一-三多券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	37.50	0	0.00	37.20	3	8,536	0.04%
2024/05/22	5	38.44	0	0.00	38.30	5	8,484	0.06%
2024/05/21	14	38.63	18	38.85	39.20	-4	8,274	-0.05%
2024/05/20	4	37.90	3	38.12	38.50	1	7,742	0.01%
2024/05/17	2	38.20	11	38.12	38.40	-9	7,459	-0.12%
2024/05/16	2	36.20	6	36.04	36.25	-4	6,896	-0.06%
2024/05/15	1	35.55	0	0.00	35.25	1	6,786	0.01%
2024/05/14	9	35.01	0	0.00	35.00	9	6,797	0.13%
2024/05/13	1	35.10	2	35.40	35.25	-1	6,790	-0.01%
2024/05/10	2	35.40	0	0.00	35.50	2	6,785	0.03%
2024/05/08	23	37.24	16	36.89	36.70	7	6,813	0.10%
2024/05/07	23	36.69	36	36.49	37.15	-13	6,732	-0.19%
2024/05/06	16	38.58	27	38.76	39.30	-11	6,012	-0.18%
2024/05/03	19	35.91	1	35.70	36.25	18	5,370	0.34%
2024/05/02	0	0.00	12	35.45	36.05	-12	5,303	-0.23%
2024/04/30	3	34.47	2	34.50	34.20	1	4,932	0.02%
2024/04/29	0	0.00	1	33.55	33.50	-1	4,693	-0.02%
2024/04/26	1	33.35	0	0.00	33.25	1	4,732	0.02%
2024/04/24	0	0.00	4	33.90	33.80	-4	4,941	-0.08%
2024/04/22	0	0.00	6	32.82	32.50	-6	4,992	-0.12%
2024/04/19	2	31.88	2	32.30	32.50	0	4,930	0.00%
2024/04/18	1	31.30	0	0.00	31.90	1	4,837	0.02%
2024/04/17	0	32.00	0	0.00	31.85	0	4,949	0.00%
2024/04/16	0	0.00	1	32.35	31.80	-1	4,908	-0.02%
2024/04/10	6	33.90	22.2	34.08	33.90	-16.2	4,714	-0.34%
2024/04/03	0	0.00	2	32.55	32.75	-2	4,433	-0.05%
2024/03/29	1	31.75	3	31.95	31.65	-2	4,383	-0.05%
2024/03/27	0	0.00	1	31.95	32.00	-1	4,371	-0.02%
2024/03/26	4	32.43	1	32.00	31.95	3	4,356	0.07%
2024/03/25	54	33.01	35	32.87	32.85	19	4,286	0.44%
2024/03/22	14.2	31.83	0	0.00	31.60	14.2	4,090	0.35%
2024/03/21	72	32.18	50	32.50	33.00	22	3,954	0.56%
2024/03/20	0	0.00	1	30.90	30.60	-1	3,648	-0.03%
2024/03/19	0	0.00	0.2	31.00	31.05	-0.2	3,634	-0.01%
2024/03/11	0.1	31.10	0	0.00	30.90	0.1	3,580	0.00%
2024/03/08	0.1	32.00	0	0.00	31.65	0.1	3,530	0.00%
2024/03/01	0	0.00	2	33.30	33.00	-2	3,405	-0.06%
2024/02/29	2	33.45	1	33.20	33.25	1	3,364	0.03%
2024/02/23	5	32.85	3	32.65	32.70	2	3,145	0.06%
2024/02/22	0	0.00	25	32.35	32.30	-25	3,040	-0.82%
2024/02/16	1	32.00	1	32.30	32.25	0	2,876	0.00%
2024/02/15	0	0.00	2	31.90	32.00	-2	2,807	-0.07%
2024/02/02	1	30.95	1	30.90	30.85	0	2,643	0.00%
2024/02/01	4	31.56	8	31.61	31.30	-4	2,565	-0.16%
2024/01/31	5	30.95	5	30.70	30.65	0	2,291	0.00%
2024/01/30	11	31.45	10	31.55	31.30	1	2,228	0.04%
2024/01/29	1	30.70	2	30.70	30.55	-1	2,063	-0.05%
2024/01/26	2	30.73	1	30.65	30.65	1	2,039	0.05%
2024/01/25	2	31.28	2	31.40	30.65	0	2,007	0.00%
2024/01/24	0	0.00	6	31.06	31.00	-6	1,904	-0.32%
2024/01/23	5	30.80	0	0.00	30.55	5	1,855	0.27%
2024/01/22	0	0.00	5	30.67	30.95	-5	1,825	-0.27%
2024/01/19	13	31.04	1	30.95	30.95	12	1,750	0.69%
2024/01/18	15	30.22	11	30.65	30.95	4	1,616	0.25%
2024/01/17	4	30.00	1	29.85	30.15	3	1,469	0.20%
2024/01/16	6	30.31	4	30.33	30.45	2	1,380	0.14%
2024/01/12	0	0.00	2	29.45	29.45	-2	1,223	-0.16%
2024/01/11	40	29.52	30	29.50	29.85	10	1,164	0.86%
2024/01/04	2	29.35	0	0.00	29.25	2	1,048	0.19%
2023/12/29	5	28.90	0	0.00	28.90	5	981	0.51%
2023/12/28	0	0.00	1	29.15	29.10	-1	981	-0.10%
2023/12/21	10	28.95	10	29.15	29.00	0	961	0.00%
2023/12/20	0	0.00	1	28.65	28.80	-1	949	-0.11%
2023/12/19	1	28.40	0	0.00	28.75	1	953	0.10%
2023/12/15	3	29.10	0	0.00	29.05	3	990	0.30%
2023/12/13	0	0.00	1	28.95	29.05	-1	1,071	-0.09%
2023/12/11	10	28.62	10	28.95	28.90	0	1,165	0.00%
2023/12/06	1	28.15	0	0.00	28.20	1	1,157	0.09%
2023/12/04	1	28.30	0	0.00	28.55	1	1,199	0.08%
2023/11/13	1	27.05	0	0.00	27.05	1	1,402	0.07%
2023/11/08	2	27.75	0	0.00	27.70	2	1,459	0.14%
2023/10/23	1	27.35	0	0.00	27.25	1	2,414	0.04%
2023/10/20	3	27.65	0	0.00	27.70	3	2,448	0.12%
2023/10/02	1	27.45	0	0.00	27.55	1	3,524	0.03%
2023/09/28	1	27.30	0	0.00	27.45	1	3,625	0.03%
2023/09/26	1	27.30	0	0.00	27.30	1	3,712	0.03%
2023/09/18	1	27.95	0	0.00	28.05	1	3,932	0.03%
2023/09/13	0	0.00	2	28.80	28.90	-2	3,836	-0.05%
2023/09/12	0	0.00	1	29.15	29.00	-1	3,917	-0.03%
2023/09/11	0	0.00	5	29.35	29.10	-5	4,112	-0.12%
2023/09/07	0	0.00	4	29.59	29.70	-4	4,426	-0.09%
2023/09/04	7	29.70	0	0.00	29.45	7	4,797	0.15%
2023/09/01	0	0.00	8	29.43	29.65	-8	4,845	-0.17%
2023/08/30	1	28.80	0	0.00	29.00	1	5,071	0.02%
2023/08/28	3	28.58	0	0.00	28.40	3	5,089	0.06%
2023/08/18	1	29.25	0	0.00	28.80	1	5,028	0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/08	2	29.15	0	0.00	29.15	2	4,896	0.04%
2023/08/04	0.5	29.45	0	0.00	29.25	0.5	4,871	0.01%
2023/08/02	4	29.93	4	29.70	29.70	0	4,832	0.00%
2023/08/01	1	33.30	0	0.00	33.65	1	4,716	0.02%
2023/07/31	0	0.00	4	34.55	34.55	-4	4,517	-0.09%
2023/07/27	0	0.00	1	35.15	35.10	-1	4,370	-0.02%
2023/07/24	0	0.00	1	35.00	35.10	-1	4,340	-0.02%
2023/07/21	3	34.90	0	0.00	34.95	3	4,307	0.07%
2023/07/19	2	35.13	8	35.35	34.90	-6	4,239	-0.14%
2023/07/18	4	36.39	0	35.80	35.80	4	4,152	0.10%
2023/07/17	3	36.63	6	36.68	36.95	-3	4,006	-0.07%
2023/07/14	0	0.00	5	35.65	35.85	-5	3,828	-0.13%
2023/07/13	3	34.90	1	34.95	34.85	2	3,682	0.05%
2023/07/12	2	34.75	0	0.00	34.85	2	3,583	0.06%
2023/07/07	5	34.85	1	34.85	34.75	4	3,430	0.12%
2023/07/06	3	34.47	26	34.39	34.45	-23	3,351	-0.69%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	0.00	1	33.15	33.20	-1	3,144	-0.03%
2023/06/28	0	0.00	2	32.55	32.65	-2	3,116	-0.06%
2023/06/27	2	32.73	0	0.00	32.80	2	3,048	0.07%
2023/06/19	1	33.75	0	0.00	33.60	1	2,937	0.03%
2023/06/16	1	33.25	0	0.00	33.45	1	2,914	0.03%
2023/06/15	23	33.71	0	0.00	33.65	23	2,815	0.82%
2023/06/14	0	0.00	5	34.80	34.60	-5	2,656	-0.19%
2023/06/13	0	0.00	7	34.24	34.20	-7	2,527	-0.28%
2023/06/12	5	34.00	0	0.00	34.00	5	2,403	0.21%
2023/06/09	0	0.00	1	33.40	33.40	-1	2,234	-0.04%
2023/06/08	0	0.00	19	32.92	33.05	-19	2,138	-0.89%
2023/06/07	0	0.00	19	32.74	32.75	-19	2,058	-0.92%
2023/06/06	0	0.00	10	32.71	32.60	-10	2,020	-0.49%
2023/06/05	27	32.29	40	32.53	32.30	-13	1,948	-0.67%
2023/06/01	0	0.00	5	30.90	31.05	-5	1,811	-0.28%
2023/05/30	5	30.95	0	0.00	30.95	5	1,840	0.27%
2023/05/17	0	0.00	20	30.45	30.35	-20	1,787	-1.12%
2023/05/12	0	0.00	2	30.40	30.40	-2	1,784	-0.11%
2023/05/08	20	30.70	3	30.70	30.75	17	1,719	0.99%
2023/05/05	0	0.00	5	30.85	30.85	-5	1,703	-0.29%
2023/05/04	6	30.84	0	0.00	31.00	6	1,693	0.35%
2023/05/03	1	30.25	0	0.00	30.50	1	1,619	0.06%
2023/04/18	1	30.75	0	0.00	30.70	1	1,388	0.07%
2023/04/17	1	30.70	2	30.75	30.80	-1	1,375	-0.07%
2023/04/14	5	30.95	0	0.00	30.90	5	1,355	0.37%
2023/04/12	4	30.75	0	0.00	30.75	4	1,303	0.31%
2023/04/11	20	30.70	10	30.50	30.65	10	1,290	0.77%
2023/04/07	10	30.10	0	0.00	30.10	10	1,242	0.80%
2023/03/31	0	0.00	6	29.96	29.95	-6	1,220	-0.49%
2023/03/28	2	29.50	0	0.00	29.50	2	1,194	0.17%
2023/03/27	11	30.13	0	0.00	29.95	11	1,164	0.94%
2023/03/24	1	30.20	1	30.15	30.15	0	1,156	0.00%
2023/03/23	0	0.00	2	30.05	29.90	-2	1,138	-0.18%
2023/03/16	2	29.50	1	29.50	29.45	1	1,036	0.10%
2023/03/14	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/13	0	0.00	1	29.10	29.10	-1	966	-0.10%
2023/03/10	2	29.35	2	29.25	29.00	0	966	0.00%
2023/03/09	1	28.85	0	0.00	28.80	1	935	0.11%
2023/03/02	0	0.00	2	28.35	28.40	-2	808	-0.25%
2023/03/01	0	0.00	5	27.90	27.95	-5	786	-0.64%
2023/02/13	2	27.00	0	0.00	27.10	2	813	0.25%
2023/02/10	0	0.00	2	27.10	27.15	-2	815	-0.25%
2023/02/09	2	27.60	0	0.00	27.55	2	814	0.25%
2023/02/06	2	27.50	0	0.00	27.50	2	816	0.24%
2023/02/03	2	27.65	0	0.00	27.60	2	842	0.24%
2023/02/02	0	0.00	1	27.75	27.70	-1	831	-0.12%
2023/01/17	0	0.00	1	26.90	26.95	-1	783	-0.13%
2023/01/11	0	0.00	3	26.90	26.90	-3	845	-0.35%
2022/12/16	5	26.90	0	0.00	26.80	5	980	0.51%
2022/12/05	0	0.00	4	27.40	27.30	-4	992	-0.40%
2022/12/02	0	0.00	2	27.20	27.30	-2	984	-0.20%
2022/11/16	3	26.60	0	0.00	26.60	3	1,000	0.30%
2022/11/07	2	26.20	0	0.00	26.20	2	1,014	0.20%
2022/10/14	0	0.00	1	25.70	25.70	-1	1,414	-0.07%
2022/10/13	0	0.00	2	25.55	25.25	-2	1,453	-0.14%
2022/10/12	1	25.50	0	0.00	25.85	1	1,459	0.07%
2022/10/11	0	0.00	1	25.75	25.70	-1	1,479	-0.07%
2022/10/07	2	25.50	0	0.00	25.55	2	1,464	0.14%
2022/10/04	0	0.00	1	25.70	25.80	-1	1,528	-0.07%
2022/09/29	1	25.50	0	0.00	25.45	1	1,652	0.06%
2022/09/28	13	25.32	0	0.00	25.20	13	1,678	0.77%
2022/09/26	1	25.90	0	0.00	25.75	1	1,744	0.06%
2022/09/22	5	26.36	0	0.00	26.40	5	1,876	0.27%
2022/09/07	1	26.05	0	0.00	26.05	1	2,039	0.05%
2022/09/05	1	26.45	0	0.00	26.45	1	2,052	0.05%
2022/09/02	0	0.00	2	26.70	26.65	-2	2,067	-0.10%
2022/08/29	0	0.00	1	26.85	26.85	-1	2,089	-0.05%
2022/08/26	5	27.15	0	0.00	27.20	5	2,094	0.24%
2022/08/23	2	27.00	0	0.00	26.95	2	2,166	0.09%
2022/08/18	1	27.05	0	0.00	27.10	1	2,183	0.05%
2022/08/16	1	27.25	0	0.00	27.15	1	2,184	0.05%
2022/08/15	2	27.10	1	27.35	27.30	1	2,175	0.05%
2022/08/12	0	0.00	1	26.85	26.85	-1	2,158	-0.05%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	0	26.20	0	0.00	26.20	0	2,458	0.00%
2022/07/22	1	28.85	2	28.85	28.85	-1	2,380	-0.04%
2022/07/11	21	27.40	20	27.25	26.85	1	2,271	0.04%
2022/07/08	1	26.30	0	0.00	26.65	1	2,241	0.04%
2022/07/07	1	26.00	0	0.00	26.10	1	2,243	0.04%
2022/07/06	4	25.70	0	0.00	25.70	4	2,250	0.18%
2022/07/04	4	25.83	0	0.00	25.85	4	2,279	0.18%
2022/07/01	2	26.63	20	26.23	26.20	-18	2,342	-0.77%
2022/06/30	5	27.70	0	0.00	27.70	5	2,326	0.21%
2022/06/29	2	28.75	0	0.00	28.85	2	2,309	0.09%
2022/06/28	3	29.10	0	0.00	29.10	3	2,356	0.13%
2022/06/23	1	29.05	2	28.65	28.75	-1	2,770	-0.04%
2022/06/17	10	30.20	0	0.00	30.20	10	3,163	0.32%
2022/06/14	0	0.00	13	30.15	30.35	-13	3,369	-0.39%
2022/06/08	5	31.40	0	0.00	31.20	5	3,532	0.14%
2022/06/02	1	31.60	0	0.00	31.45	1	3,808	0.03%
2022/05/18	20	31.35	20	31.45	31.25	0	4,394	0.00%
2022/05/16	5	30.15	1	29.95	29.95	4	4,455	0.09%
2022/05/13	5	29.95	0	0.00	29.80	5	4,472	0.11%
2022/05/12	1	29.90	4	29.71	29.45	-3	4,499	-0.07%
2022/05/10	0	0.00	1	29.85	30.10	-1	4,613	-0.02%
2022/05/09	0	0.00	4	30.66	30.35	-4	4,608	-0.09%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/05/05	5	31.55	2	31.40	31.40	3	4,630	0.06%
2022/05/04	27	31.56	10	31.30	31.30	17	4,624	0.37%
2022/04/28	0	0.00	26	30.25	30.40	-26	4,604	-0.56%
2022/04/26	0	0.00	10	30.38	30.35	-10	4,625	-0.22%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/18	2	30.95	0	0.00	30.90	2	4,786	0.04%
2022/04/14	2	31.50	2	31.50	31.45	0	4,923	0.00%
2022/04/07	1	31.40	5	31.95	31.25	-4	5,350	-0.07%
2022/04/01	2	32.23	0	0.00	32.15	2	5,841	0.03%
2022/03/31	2	32.45	0	0.00	32.35	2	6,056	0.03%
2022/03/29	3	32.85	3	32.65	32.60	0	6,325	0.00%
2022/03/28	6	33.08	0	0.00	33.30	6	6,566	0.09%
2022/03/25	6	34.18	14	34.31	34.25	-8	6,577	-0.12%
2022/03/24	1	34.30	2	34.05	34.20	-1	6,916	-0.01%
2022/03/23	9	34.00	1	33.65	34.15	8	6,941	0.12%
2022/03/22	3	33.48	9	33.39	33.65	-6	7,025	-0.09%
2022/03/21	6	33.09	7	32.70	32.70	-1	6,954	-0.01%
2022/03/17	2	32.20	14	32.28	32.25	-12	6,900	-0.17%
2022/03/16	1	32.00	0	0.00	31.95	1	6,880	0.01%
2022/03/15	0	0.00	1	32.10	31.75	-1	6,909	-0.01%
2022/03/10	52	31.31	51	31.45	31.80	1	6,868	0.01%
2022/03/04	2	32.20	0	0.00	32.00	2	6,728	0.03%
2022/03/01	8	31.09	8	31.36	31.15	0	6,794	0.00%
2022/02/25	0	0.00	1	30.60	30.65	-1	6,803	-0.01%
2022/02/24	1	30.15	0	0.00	30.30	1	6,870	0.01%
2022/02/17	2	30.80	0	0.00	31.00	2	7,468	0.03%
2022/02/16	2	31.08	6	30.98	31.05	-4	7,684	-0.05%
2022/02/15	0	0.00	15	30.40	30.20	-15	7,952	-0.19%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	2	30.68	0	0.00	30.85	2	10,640	0.02%
2022/02/08	0	0.00	10	31.10	31.20	-10	10,904	-0.09%
2022/02/07	4	30.18	0	0.00	30.70	4	11,002	0.04%
2022/01/26	1	29.95	0	0.00	29.90	1	11,132	0.01%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	29.50	7	30.00	30.10	-6	11,258	-0.05%
2022/01/18	21	31.80	21	31.90	31.50	0	11,513	0.00%
2022/01/11	7	31.40	0	0.00	31.00	7	11,526	0.06%
2022/01/06	2	31.93	0	0.00	31.85	2	11,426	0.02%
2022/01/05	5	32.65	8	32.47	32.30	-3	11,421	-0.03%
2022/01/04	0	0.00	2	32.20	32.25	-2	11,176	-0.02%
2022/01/03	2	31.85	0	0.00	31.80	2	11,267	0.02%
2021/12/30	2	31.85	3	31.98	31.95	-1	11,317	-0.01%
2021/12/29	4	31.71	4	31.73	31.85	0	11,375	0.00%
2021/12/28	69	32.66	45	32.87	32.10	24	11,388	0.21%
2021/12/27	1	32.30	21	31.86	32.50	-20	10,990	-0.18%
2021/12/24	7	31.56	8	31.22	31.10	-1	10,978	-0.01%
2021/12/23	25	32.10	18	31.83	31.70	7	11,172	0.06%
2021/12/22	2	32.35	9	32.06	32.05	-7	11,124	-0.06%
2021/12/21	3	31.03	5	31.10	31.45	-2	10,956	-0.02%
2021/12/20	0	0.00	9	31.39	31.55	-9	11,027	-0.08%
2021/12/17	1	29.95	0	0.00	30.15	1	11,055	0.01%
2021/12/16	2	30.30	0	0.00	30.45	2	11,414	0.02%
2021/12/15	0	0.00	4	29.50	29.25	-4	11,603	-0.03%
2021/12/10	1	29.35	8	29.34	29.25	-7	14,127	-0.05%
2021/12/09	0	0.00	6	29.40	29.50	-6	15,010	-0.04%
2021/12/08	2	29.28	12	29.15	29.15	-10	15,824	-0.06%
2021/12/07	3	29.00	1	29.20	29.20	2	16,165	0.01%
2021/12/06	3	29.08	0	0.00	29.05	3	16,284	0.02%
2021/12/03	0	29.20	5	29.27	29.20	-5	16,408	-0.03%
2021/12/02	0	0.00	7.3	29.49	29.20	-7.3	16,465	-0.04%
2021/11/30	6	29.40	6	29.70	29.70	0	16,553	0.00%
2021/11/29	2	28.83	0	0.00	28.95	2	16,550	0.01%
2021/11/26	37	29.91	22	29.83	29.85	15	16,407	0.09%
2021/11/25	5	29.95	0	29.85	29.65	5	16,188	0.03%
2021/11/24	0.1	29.65	11	29.32	29.90	-10.9	16,110	-0.07%
2021/11/23	6.1	29.65	3	29.50	29.45	3.1	16,032	0.02%
2021/11/19	0	29.45	2	29.20	29.20	-2	15,934	-0.01%
2021/11/18	10	29.34	8	29.44	29.40	2	15,833	0.01%
2021/11/17	3	30.00	7	29.94	30.00	-4	15,684	-0.03%
2021/11/16	10	30.14	2	30.05	29.95	8	15,580	0.05%
2021/11/15	7	31.34	1	30.90	31.00	6	15,371	0.04%
2021/11/12	0	0.00	19	31.00	31.65	-19	15,217	-0.12%
2021/11/11	41.1	31.61	11	31.70	31.00	30.1	14,863	0.20%
2021/11/10	16	30.10	17	30.81	31.40	-1	13,125	-0.01%
2021/11/09	17	28.47	9	28.50	28.55	8	12,205	0.07%
2021/11/08	5	28.30	9	28.38	28.40	-4	11,861	-0.03%
2021/11/05	3	27.95	3	28.15	28.20	0	11,856	0.00%
2021/11/04	35	28.35	16	28.29	28.10	19	11,877	0.16%
2021/11/03	5	27.65	0	0.00	28.60	5	11,984	0.04%
2021/11/02	0	0.00	2	27.63	27.45	-2	12,171	-0.02%
2021/10/29	6	27.73	6	27.80	27.90	0	12,292	0.00%
2021/10/28	3	27.75	4	27.83	27.75	-1	12,299	-0.01%
2021/10/27	6	27.75	11	27.90	27.90	-5	12,314	-0.04%
2021/10/26	2	27.38	2	27.55	27.35	0	12,224	0.00%
2021/10/22	0	0.00	5	27.05	27.00	-5	12,398	-0.04%
2021/10/21	0	0.00	35	26.89	27.10	-35	12,413	-0.28%
2021/10/19	0	0.00	3	26.37	26.50	-3	12,430	-0.02%
2021/10/18	1	26.00	0	0.00	26.00	1	12,422	0.01%
2021/10/15	1	26.20	1	26.25	26.25	0	12,434	0.00%
2021/10/14	7	25.74	5	25.85	25.70	2	12,434	0.02%
2021/10/13	4	25.88	0	0.00	25.70	4	12,430	0.03%
2021/10/12	2	26.28	0	0.00	26.10	2	12,399	0.02%
2021/10/08	3	26.75	68	27.16	26.60	-65	12,380	-0.53%
2021/10/07	2	27.20	2	27.50	27.55	0	12,250	0.00%
2021/10/06	3	27.32	0	0.00	26.85	3	12,233	0.02%
2021/10/05	1	27.35	1	27.60	27.80	0	12,198	0.00%
2021/10/04	5	27.35	39	27.61	27.35	-34	12,177	-0.28%
2021/10/01	38	27.56	15	27.58	27.35	23	12,062	0.19%
2021/09/30	101	28.76	31	28.83	28.30	70	11,873	0.59%	大買/
2021/09/29	21	28.21	20	28.29	28.05	1	11,556	0.01%
2021/09/28	22	28.40	130.1	28.42	28.35	-108.1	11,460	-0.94%	大賣/鉅額交易
2021/09/27	63	28.79	101	28.84	28.75	-38	11,271	-0.34%	大賣/
2021/09/24	86	29.35	114	29.17	29.40	-28	10,991	-0.25%	大賣/
2021/09/23	114.1	28.79	30	28.40	29.40	84.1	10,529	0.80%	大買/
2021/09/22	53	28.19	48	28.21	28.00	5	10,099	0.05%
2021/09/17	22	28.73	45	28.87	29.00	-23	9,713	-0.24%
2021/09/16	52	28.03	57	28.16	28.65	-5	9,059	-0.06%
2021/09/15	46	28.36	31.4	27.55	26.95	14.6	8,230	0.18%
2021/09/14	32	28.11	38	28.22	28.65	-6	7,083	-0.08%
2021/09/13	169	27.09	113	26.65	27.65	56	6,180	0.91%	大買/大賣/
2021/09/10	51	25.70	117	25.69	25.85	-66	5,370	-1.23%	大賣/
2021/09/09	56	25.07	7	25.20	25.40	49	5,126	0.96%
2021/09/08	12	24.78	26	24.81	24.70	-14	5,021	-0.28%
2021/09/07	120	24.45	0	0.00	24.55	120	4,921	2.44%	大買/鉅額交易
2021/09/03	3	24.38	0	0.00	24.60	3	4,858	0.06%
2021/09/02	0	0.00	5	24.20	24.35	-5	4,794	-0.10%
2021/08/26	5	23.65	0	0.00	23.75	5	4,831	0.10%
2021/08/10	2	24.15	0	0.00	24.00	2	5,504	0.04%
2021/08/09	1	24.85	0	0.00	24.50	1	5,505	0.02%
2021/08/06	71	25.62	5	25.75	25.45	66	5,310	1.24%
2021/08/05	0	0.00	3	25.35	25.90	-3	5,019	-0.06%
2021/08/04	2	25.20	0	0.00	24.80	2	4,899	0.04%
2021/08/02	0	0.00	2	24.45	24.65	-2	4,981	-0.04%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	1	23.85	4	24.08	23.70	-3	4,939	-0.06%
2021/07/28	0	0.00	0	21.90	22.15	0	4,744	0.00%
2021/07/27	3	22.73	0	23.10	22.55	3	4,992	0.06%
2021/07/23	0	24.60	0	0.00	24.65	0	6,102	0.00%
2021/07/19	0	0.00	20	25.20	25.25	-20	6,857	-0.29%
2021/07/16	1	25.25	0	0.00	25.25	1	7,054	0.01%
2021/07/13	2	25.00	0	0.00	24.75	2	7,121	0.03%
2021/07/12	0	25.10	0	0.00	25.30	0	7,064	0.00%
2021/07/09	20	25.00	0	0.00	25.05	20	6,992	0.29%
2021/07/06	3	24.60	0	0.00	24.60	3	6,901	0.04%
2021/06/24	3	23.65	0	0.00	23.65	3	6,940	0.04%
2021/06/09	0	0.00	3	24.10	23.95	-3	6,756	-0.04%
2021/06/07	0	0.00	1	23.70	23.80	-1	6,786	-0.01%
2021/06/02	0	0.00	20	24.15	24.05	-20	6,684	-0.30%
2021/06/01	21	24.46	5	24.50	24.75	16	6,552	0.24%
2021/05/18	3	21.20	0	0.00	21.55	3	5,751	0.05%
2021/05/05	0	0.00	10	23.31	23.05	-10	4,981	-0.20%
2021/05/04	10	23.32	19	23.03	23.40	-9	4,899	-0.18%
2021/05/03	24	25.28	0	0.00	25.25	24	4,607	0.52%
2021/04/29	6	24.58	48	24.07	24.50	-42	3,967	-1.06%
2021/04/28	5	23.00	0	0.00	23.05	5	3,384	0.15%
2021/04/27	21	23.28	0	0.00	23.30	21	3,331	0.63%
2021/04/26	21	23.75	4	22.95	23.75	17	3,036	0.56%
2021/04/22	17	22.99	21	23.27	21.85	-4	2,457	-0.16%
2021/04/21	10	22.50	0	0.00	22.55	10	2,224	0.45%
2021/04/19	0	0.00	3	22.25	22.20	-3	2,123	-0.14%
2021/04/14	1	21.15	2	21.25	21.35	-1	1,967	-0.05%
2021/04/13	1	21.85	9	21.69	21.50	-8	1,943	-0.41%
2021/04/12	0	0.00	5	21.75	21.85	-5	1,922	-0.26%
2021/04/08	3	21.70	0	0.00	21.75	3	1,869	0.16%
2021/04/07	5	21.40	0	0.00	21.65	5	1,824	0.27%
2021/03/30	1	20.95	0	0.00	21.05	1	1,748	0.06%
2021/03/29	2	20.85	0	0.00	21.00	2	1,717	0.12%
2021/03/19	2	21.35	10	21.40	21.35	-8	1,450	-0.55%
2021/03/18	5	21.20	0	0.00	21.20	5	1,412	0.35%
2021/03/16	0	0.00	8	20.86	20.65	-8	1,415	-0.57%
2021/03/15	3	20.55	0	0.00	20.80	3	1,411	0.21%
2021/03/02	5	19.70	0	0.00	19.55	5	1,544	0.32%
2021/02/19	18	19.53	8	19.58	19.50	10	1,598	0.63%
2021/02/02	5	18.40	0	0.00	18.45	5	1,627	0.31%
2020/12/25	5	19.05	0	0.00	19.00	5	2,197	0.23%
2020/12/04	0	0.00	6	19.32	19.35	-6	2,372	-0.25%
2020/11/27	1	19.70	2	19.70	19.80	-1	2,503	-0.04%
2020/11/20	0	0.00	0.3	18.87	19.05	-0.3	2,382	-0.01%
2020/11/17	0	0.00	25	18.80	18.80	-25	2,326	-1.07%
2020/11/16	0	0.00	40	18.75	18.75	-40	2,353	-1.70%
2020/10/28	3	19.12	2	18.80	18.50	1	2,687	0.04%
2020/10/27	1	18.70	3	18.70	18.95	-2	2,470	-0.08%
2020/10/26	2	18.30	0	0.00	18.15	2	2,424	0.08%
2020/08/31	0	0.00	1	18.10	18.00	-1	2,226	-0.04%
2020/08/11	6	17.75	0	0.00	18.05	6	1,845	0.33%
2020/08/07	63	17.96	62	18.20	18.30	1	1,750	0.06%
2020/07/27	20	16.00	20	16.05	16.10	0	810	0.00%
2020/07/24	0	0.00	1	15.45	15.40	-1	716	-0.14%
2020/07/23	15	15.73	14	15.79	15.75	1	699	0.14%
2020/07/08	0	0.00	0.3	15.20	15.20	-0.3	669	-0.04%
2020/07/06	0	0.00	0.9	15.15	15.15	-0.9	689	-0.13%
2020/06/22	5	15.05	5	15.10	15.25	0	728	0.00%
2020/06/05	5	15.40	5	15.45	15.70	0	826	0.00%
2020/06/04	0	0.00	5	15.25	15.10	-5	804	-0.62%
2020/05/26	5	14.60	0	0.00	14.55	5	814	0.61%
2020/05/07	0	0.00	5	14.85	14.80	-5	787	-0.63%
2020/04/10	0	0.00	1	13.85	13.95	-1	752	-0.13%
2020/03/27	2	13.60	0	0.00	13.20	2	694	0.29%
2020/03/20	1	11.90	0	0.00	11.90	1	611	0.16%
2020/03/18	0	0.00	3	12.30	12.10	-3	546	-0.55%
2020/03/16	1	14.20	0	0.00	13.80	1	502	0.20%
2020/03/10	1	16.25	0	0.00	16.20	1	442	0.23%
2020/02/06	3	17.25	3	17.25	17.30	0	448	0.00%
2020/02/04	0	0.00	1	17.25	17.25	-1	442	-0.23%
2020/02/03	2	17.03	0	0.00	17.10	2	443	0.45%
2020/01/31	0	0.00	1	17.35	17.35	-1	430	-0.23%
2020/01/30	5	17.32	4	17.31	17.35	1	420	0.24%
2019/11/26	0	0.00	15	17.75	17.75	-15	449	-3.34%
2019/10/15	10	18.15	0	0.00	18.20	10	489	2.04%
2019/10/09	0	0.00	3	18.10	18.05	-3	488	-0.61%
2019/08/05	5	19.85	0	0.00	19.85	5	433	1.15%
2019/07/24	0	0.00	5	20.15	20.15	-5	436	-1.15%
2019/07/04	0	0.00	10	20.05	20.05	-10	471	-2.12%
2019/06/27	0	0.00	8	19.95	19.95	-8	515	-1.55%
2019/05/27	0	0.00	6	20.00	19.95	-6	566	-1.06%
2019/05/14	0	0.00	1	19.65	19.90	-1	568	-0.18%
2019/05/10	4	20.15	0	0.00	20.10	4	556	0.72%
2019/05/06	6	20.25	0	0.00	20.25	6	547	1.10%
2019/05/02	5	20.40	0	0.00	20.45	5	532	0.94%
2019/04/30	2	20.35	0	0.00	20.45	2	528	0.38%
2019/04/22	3	20.30	0	0.00	20.25	3	517	0.58%
2019/04/12	3	20.30	0	0.00	20.30	3	499	0.60%
2019/04/08	5	20.75	0	0.00	20.75	5	458	1.09%
2019/04/03	2	20.70	0	0.00	20.75	2	451	0.44%
2019/03/26	5	20.20	0	0.00	20.15	5	380	1.32%
2018/11/13	0	0.00	0.1	19.15	19.05	-0.1	838	-0.01%
2018/10/26	0	0.00	1	19.00	18.95	-1	918	-0.11%
2018/10/24	1	19.60	0	0.00	19.45	1	931	0.11%
2018/10/23	5	19.65	0	0.00	19.65	5	924	0.54%
2018/10/18	0	0.00	5	19.29	19.40	-5	896	-0.56%
2018/10/11	1	19.45	0	0.00	19.30	1	884	0.11%
2018/10/08	2	19.93	0	0.00	20.05	2	869	0.23%
2018/10/05	6	20.38	0	0.00	20.15	6	864	0.69%
2018/10/04	4	20.54	0	0.00	20.60	4	854	0.47%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/25	1	20.65	0	0.00	20.70	1	1,074	0.09%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/19	1	20.65	0	0.00	20.65	1	1,092	0.09%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/17	3	20.82	0	0.00	20.80	3	1,105	0.27%
2018/09/03	0	0.00	0.1	21.35	21.30	-0.1	1,207	-0.01%
2018/08/27	10	21.30	10	21.35	21.30	0	1,268	0.00%
2018/07/04	0	0.00	3	23.05	23.00	-3	1,761	-0.17%
2018/07/03	45	23.41	40	23.33	23.10	5	1,779	0.28%
2018/06/22	0	0.00	0.1	23.15	23.15	-0.1	1,843	-0.01%
2018/05/30	0	0.00	0.1	22.90	22.90	-0.1	2,557	0.00%
2018/05/18	0	0.00	0.1	23.00	22.90	-0.1	3,617	0.00%
2018/05/14	0	0.00	5	22.70	22.75	-5	3,509	-0.14%
2018/05/09	5	22.70	0	0.00	22.55	5	3,520	0.14%
2018/05/07	0	0.00	5	22.60	22.55	-5	3,508	-0.14%
2018/04/26	9	22.28	0	0.00	22.00	9	3,668	0.25%
2018/04/25	4	21.70	10	21.55	21.95	-6	3,619	-0.17%
2018/04/18	0	0.00	0.5	21.95	21.90	-0.5	3,641	-0.01%
2018/04/16	4	22.15	0	0.00	22.30	4	3,598	0.11%
2018/04/10	2	22.15	2	22.35	22.15	0	3,563	0.00%
2018/04/09	43	22.46	43	22.13	22.15	0	3,532	0.00%
2018/04/03	6	22.87	2	22.50	22.40	4	3,505	0.11%
2018/03/31	0	0.00	1	21.85	21.80	-1	3,340	-0.03%
2018/03/30	1	21.95	0	0.00	21.90	1	3,326	0.03%
2018/03/23	0	0.00	2	21.35	21.40	-2	3,254	-0.06%
2018/03/22	0	0.00	10	21.90	21.60	-10	3,260	-0.31%
2018/03/21	0	0.00	1	22.05	22.00	-1	3,229	-0.03%
2018/03/19	1	21.85	0	0.00	21.85	1	3,171	0.03%
2018/03/07	0	0.00	2	22.20	22.10	-2	3,198	-0.06%
2018/03/06	0	0.00	2	22.10	22.35	-2	3,164	-0.06%
2018/03/05	36	23.88	30	23.78	23.05	6	3,027	0.20%
2018/02/27	0	0.00	7	23.23	22.60	-7	2,557	-0.27%
2018/02/26	0	0.00	6	23.56	23.55	-6	2,407	-0.25%
2018/02/23	57	21.20	49	21.30	22.65	8	1,967	0.41%
2018/02/21	1	20.50	0	0.00	20.60	1	1,722	0.06%
2018/02/09	1	19.35	0	0.00	19.35	1	1,670	0.06%
2018/02/06	0	0.00	16	19.76	19.15	-16	1,856	-0.86%
2018/02/05	7	19.95	0	0.00	20.10	7	1,803	0.39%
2018/02/02	22	20.23	14	20.39	20.30	8	1,794	0.45%
2018/02/01	10	20.40	10	20.45	20.40	0	1,803	0.00%
2018/01/24	0	0.00	8	20.10	20.35	-8	1,871	-0.43%
2018/01/22	0	0.00	4	20.68	20.80	-4	1,911	-0.21%
2018/01/18	1	19.60	0	0.00	19.95	1	1,784	0.06%
2018/01/17	1	19.45	0	0.00	19.45	1	1,718	0.06%
2018/01/15	1	19.55	0	0.00	19.45	1	1,723	0.06%
2018/01/08	11	19.69	0	0.00	19.55	11	1,698	0.65%
2018/01/02	0	0.00	4	19.28	19.25	-4	1,719	-0.23%