泰谷 (3339)-統一-三多券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
2,123張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	46.60	47.10	-0.1	3,589	0.00%
2024/05/21	0	0.00	1.1	45.69	45.45	-1.1	3,656	-0.03%
2024/05/20	1	45.00	0	0.00	44.05	1	3,712	0.03%
2024/05/15	2	42.45	2	42.65	43.25	0	3,674	0.00%
2024/05/14	1	41.30	1	41.80	41.95	0	3,659	0.00%
2024/05/13	5.1	41.85	5	42.55	42.55	0.1	3,657	0.00%
2024/05/10	3.1	42.41	3	43.35	43.45	0.1	3,626	0.00%
2024/05/09	203	43.69	236	44.09	44.10	-33	3,387	-0.97%	大買/大賣/
2024/04/17	1	41.30	0	0.00	41.30	1	3,625	0.03%
2024/04/10	13	38.01	11	37.83	37.10	2	3,405	0.06%
2024/04/09	6	36.60	7	36.06	37.05	-1	3,315	-0.03%
2024/04/03	1	31.40	0	0.00	32.25	1	3,073	0.03%
2024/03/27	3	29.85	3	29.35	28.90	0	2,718	0.00%
2024/03/26	3	28.60	5	28.89	29.70	-2	2,647	-0.08%
2024/03/25	2	28.70	37	28.90	28.90	-35	2,501	-1.40%
2024/03/22	0	0.00	3	25.57	26.30	-3	2,318	-0.13%
2024/03/20	0	0.00	2	26.53	26.35	-2	2,276	-0.09%
2024/02/29	0	0.00	2	24.30	24.35	-2	1,679	-0.12%
2024/02/23	5	24.48	0	0.00	24.35	5	1,598	0.31%
2024/02/19	1	23.80	0	0.00	23.55	1	1,330	0.08%
2024/02/15	0	0.00	2	23.15	22.90	-2	1,276	-0.16%
2024/01/25	3	23.75	0	0.00	23.20	3	1,040	0.29%
2024/01/24	10	23.40	10	22.65	22.65	0	919	0.00%
2024/01/22	0	0.00	1	23.25	23.60	-1	851	-0.12%
2024/01/19	1	22.05	2	22.28	22.55	-1	701	-0.14%
2024/01/18	0	0.00	15	20.40	20.50	-15	611	-2.45%
2024/01/16	0	0.00	4	20.25	20.00	-4	614	-0.65%
2024/01/15	0	0.00	20	20.46	20.20	-20	612	-3.27%
2024/01/12	0	0.00	11	20.50	20.15	-11	601	-1.83%
2024/01/11	17	20.46	6	19.60	19.05	11	566	1.94%
2024/01/08	1	19.30	1	20.25	19.45	0	426	0.00%
2023/11/15	39	17.88	0	0.00	17.75	39	575	6.78%
2023/11/03	0	0.00	10	19.64	19.25	-10	547	-1.83%
2023/11/02	0	0.00	45	19.55	19.45	-45	544	-8.27%
2023/09/21	0	0.00	4	17.90	17.70	-4	426	-0.94%
2023/09/20	4	21.00	361	20.84	17.85	-357	403	-88.49%	大賣/鉅額交易
2023/09/19	1	19.60	0	0.00	19.65	1	329	0.30%
2023/06/08	0	0.00	1	14.65	14.60	-1	264	-0.38%
2023/06/05	58	14.26	0	0.00	14.25	58	261	22.15%
2023/06/02	40	14.25	5	14.30	14.10	35	262	13.35%
2023/06/01	46	14.13	5	14.15	14.10	41	261	15.65%
2023/05/23	0	0.00	2	14.50	14.15	-2	247	-0.81%
2023/05/17	3	13.10	0	0.00	13.30	3	246	1.22%
2023/05/16	8	13.00	0	0.00	13.10	8	244	3.27%
2023/05/15	12	12.99	0	0.00	13.00	12	244	4.90%
2023/05/12	21	12.80	0	0.00	13.10	21	244	8.58%
2023/05/11	35	12.86	0	0.00	12.85	35	246	14.18%
2023/05/10	17	12.84	0	0.00	12.90	17	246	6.90%
2023/05/09	33	12.92	0	0.00	12.85	33	248	13.30%
2023/05/08	18	13.10	0	0.00	13.15	18	248	7.24%
2023/05/04	19	13.27	0	0.00	13.20	19	252	7.51%
2023/05/03	5	13.19	0	0.00	13.25	5	254	1.96%
2023/05/02	13	13.26	0	0.00	13.30	13	255	5.09%
2023/04/28	7	13.54	0	0.00	13.40	7	255	2.74%
2023/04/27	20	13.37	0	0.00	13.35	20	255	7.83%
2023/04/26	1	12.80	0	0.00	13.40	1	255	0.39%
2023/04/25	12	12.99	0	0.00	12.85	12	254	4.71%
2023/04/24	17	13.51	0	0.00	13.45	17	252	6.72%
2023/03/31	3	14.15	0	0.00	14.25	3	231	1.29%
2023/03/30	26	14.73	6	15.41	14.30	20	222	8.99%
2023/03/29	3	14.25	0	0.00	14.10	3	168	1.78%
2023/03/28	15	13.95	0	0.00	14.25	15	167	8.94%
2023/03/27	1	15.30	1	15.35	14.55	0	161	0.00%
2023/02/20	2	13.03	0	0.00	13.05	2	150	1.33%
2022/10/21	0	0.00	1	12.35	12.30	-1	339	-0.29%
2022/10/20	0	0.00	1	12.40	12.50	-1	339	-0.29%
2022/10/19	0	0.00	16	12.55	12.55	-16	340	-4.69%
2022/09/08	0	0.00	1	14.55	14.85	-1	318	-0.31%
2022/08/22	0	0.00	3	14.85	15.30	-3	275	-1.09%
2022/08/17	0	0.00	2	15.25	15.25	-2	251	-0.80%
2022/07/27	1	12.90	0	0.00	12.90	1	258	0.39%
2022/07/21	3	13.40	0	0.00	13.55	3	266	1.12%
2022/06/17	2	14.60	0	0.00	14.40	2	260	0.77%
2022/05/26	1	15.50	0	0.00	15.45	1	323	0.31%
2022/05/18	0	0.00	3	16.55	16.55	-3	539	-0.56%
2022/05/10	1	15.40	0	0.00	15.50	1	1,044	0.10%
2022/04/29	2	15.75	0	0.00	15.70	2	1,054	0.19%
2022/03/24	1	19.50	0	0.00	19.35	1	1,232	0.08%
2022/03/03	1	20.65	29	20.82	20.30	-28	2,146	-1.30%
2022/03/02	1	20.50	1	20.70	20.70	0	2,434	0.00%
2022/03/01	0	0.00	20	20.60	20.60	-20	2,575	-0.78%
2022/02/24	6	20.54	0	0.00	20.05	6	2,694	0.22%
2022/02/23	51	22.25	0	0.00	22.20	51	2,667	1.91%
2022/02/22	2	23.45	1	23.70	22.40	1	2,640	0.04%
2022/02/14	0	0.00	1	22.95	22.50	-1	2,108	-0.05%
2022/02/11	0	0.00	3	21.20	21.85	-3	1,972	-0.15%
2022/01/12	8	20.26	8	20.00	20.00	0	1,962	0.00%
2021/12/28	1	22.35	2	22.15	22.20	-1	1,882	-0.05%
2021/12/16	2	25.10	0	0.00	25.05	2	1,789	0.11%
2021/12/10	0	0.00	2	23.35	22.90	-2	1,655	-0.12%
2021/12/09	1	23.30	0	0.00	23.40	1	1,649	0.06%
2021/12/08	6	23.86	0	0.00	24.30	6	1,607	0.37%
2021/12/03	0	0.00	2	24.28	23.90	-2	1,498	-0.13%
2021/12/02	0	0.00	5	27.63	24.10	-5	1,429	-0.35%
2021/12/01	1	25.00	0	0.00	25.60	1	1,158	0.09%
2021/11/30	2	25.30	0	0.00	25.40	2	1,086	0.18%
2021/11/29	5	22.97	24	23.11	23.10	-19	960	-1.98%
2021/11/26	10	25.49	13	25.21	25.50	-3	879	-0.34%
2021/11/25	43	23.17	20	23.00	24.30	23	585	3.93%
2021/11/24	0	0.00	4	21.70	22.10	-4	441	-0.91%
2021/11/23	1.9	20.65	12	20.78	20.10	-10.1	391	-2.58%
2021/11/17	0	0.00	2	19.40	19.45	-2	339	-0.59%
2021/11/16	2	18.75	0	0.00	18.75	2	332	0.60%
2021/11/15	0	0.00	6	19.25	18.85	-6	329	-1.82%
2021/11/12	6	19.01	2	19.15	18.95	4	333	1.20%
2021/11/03	5	19.75	0	0.00	20.15	5	349	1.43%
2021/11/02	0	0.00	3.3	19.53	20.15	-3.3	343	-0.97%
2021/10/04	0	0.00	2	19.35	18.70	-2	614	-0.33%
2021/10/01	0	0.00	0	18.45	18.70	0	626	0.00%
2021/09/27	0.2	16.99	0	0.00	17.15	0.2	670	0.03%
2021/09/02	1	19.00	0	0.00	19.00	1	965	0.10%
2021/08/23	0	0.00	3	19.10	20.65	-3	1,055	-0.28%
2021/08/20	0	0.00	2	19.10	18.80	-2	1,046	-0.19%
2021/08/18	3	18.20	0	0.00	19.65	3	1,047	0.29%
2021/08/13	0	0.00	6	19.75	19.10	-6	1,037	-0.58%
2021/08/09	5	22.51	0	0.00	22.15	5	1,020	0.49%
2021/08/04	0	0.00	1	24.00	23.80	-1	1,016	-0.10%
2021/08/03	0	0.00	1	24.15	23.95	-1	1,021	-0.10%
2021/07/29	2	22.78	1	23.25	23.25	1	1,040	0.10%
2021/07/28	0	0.00	2	23.00	23.10	-2	1,032	-0.19%
2021/07/27	13	25.99	1	27.70	25.40	12	1,017	1.18%
2021/07/26	0	0.00	9	27.82	28.15	-9	987	-0.91%
2021/07/23	1	25.60	2	25.03	25.60	-1	944	-0.11%
2021/07/22	0	0.00	1	23.00	23.30	-1	919	-0.11%
2021/07/21	2	23.28	20	23.59	22.95	-18	912	-1.97%
2021/07/20	0	0.00	8	23.80	24.35	-8	908	-0.88%
2021/07/15	0	0.00	2	23.65	24.75	-2	900	-0.22%
2021/07/14	4	22.14	2	23.30	23.30	2	887	0.23%
2021/07/13	6	24.56	51	24.18	23.65	-45	877	-5.13%
2021/07/12	16	25.76	14	26.06	26.25	2	852	0.23%
2021/07/09	14	26.15	1	26.05	26.00	13	845	1.54%
2021/07/08	1	27.95	32	27.59	27.20	-31	834	-3.71%
2021/07/07	5	26.25	12	26.67	26.85	-7	829	-0.84%
2021/07/06	14	26.99	22	26.91	27.10	-8	851	-0.94%
2021/07/05	34	27.93	114	27.69	27.75	-80	860	-9.29%	大賣/
2021/07/02	3	29.90	0	0.00	29.40	3	828	0.36%
2021/07/01	3	30.73	0	0.00	30.30	3	829	0.36%
2021/06/30	8	30.31	1	30.30	30.90	7	821	0.85%
2021/06/29	5	29.55	0	0.00	29.90	5	813	0.61%
2021/06/28	25	30.43	5	30.92	30.50	20	806	2.48%
2021/06/25	0	0.00	5	30.55	32.20	-5	784	-0.64%
2021/06/24	1	29.30	0	0.00	29.30	1	772	0.13%
2021/06/23	0	0.00	7	28.90	28.80	-7	769	-0.91%
2021/06/22	2	26.60	2	27.95	27.30	0	767	0.00%
2021/06/21	27	27.05	34	28.04	27.05	-7	785	-0.89%
2021/06/18	35	28.20	32	28.78	30.00	3	805	0.37%
2021/06/17	65	26.78	12	27.15	27.30	53	779	6.80%
2021/06/16	85	27.46	10	27.61	28.00	75	754	9.94%
2021/06/15	71	25.65	0	0.00	28.50	71	732	9.69%
2021/06/11	1	26.25	0	0.00	26.25	1	688	0.15%
2021/06/10	1	23.30	0	0.00	23.90	1	622	0.16%
2021/06/09	4	19.03	0	0.00	21.75	4	602	0.66%
2021/03/29	0	0.00	0.4	16.10	16.20	-0.4	470	-0.09%
2021/01/28	0	0.00	1	13.80	13.85	-1	432	-0.23%
2021/01/26	0	0.00	1	14.15	14.15	-1	429	-0.23%
2021/01/20	2	16.80	0	0.00	16.05	2	415	0.48%
2021/01/18	0	0.00	2	12.70	14.15	-2	400	-0.50%
2021/01/15	0	0.00	2	14.40	13.90	-2	397	-0.50%
2021/01/13	2	15.50	0	0.00	15.30	2	395	0.51%
2021/01/11	1	17.05	0	0.00	16.60	1	389	0.26%
2021/01/07	0	0.00	2	21.00	19.05	-2	381	-0.52%
2021/01/06	3	19.32	0	0.00	19.80	3	343	0.87%
2020/09/25	0	0.00	4	6.91	6.90	-4	313	-1.28%
2018/06/25	0	0.00	10	10.91	11.20	-10	92	-10.76%
2018/06/13	5	10.05	5	10.80	10.05	0	89	0.00%
2018/06/11	7	10.55	0	0.00	10.50	7	91	7.66%
2018/06/08	2	11.10	0	0.00	11.10	2	88	2.25%
2018/02/26	0	0.00	2	11.65	11.65	-2	175	-1.14%
2018/02/08	2	11.70	0	0.00	11.40	2	144	1.39%
2018/02/07	5	12.78	0	0.00	12.65	5	135	3.68%
2018/02/06	0	0.00	6	13.43	14.05	-6	120	-4.98%