新日興 (3376)-統一-三多券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	200.25	1	204.50	201.50	1	9,272	0.01%
2024/05/22	21	202.19	28	204.88	206.00	-7	9,184	-0.08%
2024/05/21	6	197.92	1	191.00	191.50	5	9,064	0.06%
2024/05/20	46	193.89	50	195.92	195.00	-4	9,180	-0.04%
2024/05/17	1	182.00	3	185.67	188.50	-2	9,008	-0.02%
2024/05/16	4	178.75	5	179.90	177.00	-1	9,046	-0.01%
2024/05/15	4	185.50	2	189.75	180.50	2	9,149	0.02%
2024/05/14	0	0.00	3	181.83	182.00	-3	9,293	-0.03%
2024/05/13	10	179.00	11	179.82	179.50	-1	9,712	-0.01%
2024/05/10	18	177.25	16	173.63	173.00	2	10,246	0.02%
2024/05/09	12	187.29	1	182.00	182.00	11	10,443	0.11%
2024/05/08	0	0.00	1	185.50	176.00	-1	10,351	-0.01%
2024/05/06	0	0.00	1	175.00	171.50	-1	10,485	-0.01%
2024/05/03	0.5	170.00	0	0.00	169.50	0.5	10,603	0.00%
2024/04/30	1	171.00	0	0.00	174.00	1	10,862	0.01%
2024/04/29	0	0.00	2	165.50	169.00	-2	10,659	-0.02%
2024/04/22	1	155.00	1	152.00	152.00	0	10,597	0.00%
2024/04/19	1	159.00	2	158.00	156.50	-1	10,630	-0.01%
2024/04/18	2.1	161.74	1	161.00	160.00	1.1	10,587	0.01%
2024/04/17	3.1	160.54	1	160.00	159.50	2.1	10,577	0.02%
2024/04/16	1	161.50	1	160.50	163.00	0	10,529	0.00%
2024/04/15	1	173.00	1	170.00	170.50	0	10,458	0.00%
2024/04/12	1	179.00	1	176.00	175.00	0	10,480	0.00%
2024/04/11	1	176.00	1	178.00	178.50	0	10,417	0.00%
2024/04/10	8	178.63	9.2	177.87	177.00	-1.2	10,426	-0.01%
2024/04/09	2.1	174.02	1	176.00	178.00	1.1	10,371	0.01%
2024/04/08	1	178.50	2	181.00	181.00	-1	10,322	-0.01%
2024/04/03	1	180.50	1	172.50	176.00	0	10,372	0.00%
2024/04/02	1	172.00	16	172.50	174.00	-15	10,760	-0.14%
2024/04/01	7	177.79	1	177.00	177.50	6	10,814	0.06%
2024/03/29	13	188.81	17	185.76	185.50	-4	10,670	-0.04%
2024/03/28	6	181.17	1	180.00	180.00	5	10,458	0.05%
2024/03/27	12	185.17	32.9	178.57	179.50	-20.9	10,257	-0.20%
2024/03/26	10.2	204.44	0	0.00	197.00	10.2	10,011	0.10%
2024/03/25	28.2	218.66	23	217.93	218.50	5.2	9,855	0.05%
2024/03/21	0	0.00	2	202.50	204.50	-2	9,885	-0.02%
2024/03/20	4.4	199.45	1	200.00	195.50	3.4	9,888	0.03%
2024/03/19	0.1	206.09	0	206.50	202.50	0.1	9,910	0.00%
2024/03/18	0	0.00	2	205.75	206.00	-2	9,944	-0.02%
2024/03/15	0	202.00	0	205.00	199.00	0	10,007	0.00%
2024/03/14	0.1	195.00	1	198.50	199.00	-0.9	10,027	-0.01%
2024/03/13	2.2	196.08	0.5	194.20	193.50	1.7	10,040	0.02%
2024/03/12	13	203.00	0.1	201.50	201.00	12.9	10,024	0.13%
2024/03/11	0.2	195.95	2.2	204.00	203.50	-2	10,052	-0.02%
2024/03/08	1.3	200.26	0	0.00	198.00	1.3	10,048	0.01%
2024/03/07	91.6	222.05	20	225.60	220.00	71.6	9,997	0.72%
2024/03/06	3	224.67	6	221.33	218.50	-3	9,404	-0.03%
2024/03/05	2.1	212.88	4.2	218.08	224.00	-2.1	9,079	-0.02%
2024/03/04	4	199.13	21	199.17	204.00	-17	8,546	-0.20%
2024/03/01	3.4	174.88	4	179.37	185.50	-0.6	8,146	-0.01%
2024/02/29	0	0.00	3	169.17	169.00	-3	7,767	-0.04%
2024/02/27	12	164.58	0	0.00	163.00	12	7,763	0.15%
2024/02/26	0.2	163.50	1	164.00	164.00	-0.8	7,822	-0.01%
2024/02/23	2	167.25	2	166.50	166.00	0	7,870	0.00%
2024/02/22	13	167.16	22	168.55	169.50	-9	7,928	-0.11%
2024/02/21	10	168.50	6	167.58	169.00	4	7,852	0.05%
2024/02/20	4	160.75	1	156.50	157.00	3	7,836	0.04%
2024/02/19	9.1	165.12	3	165.83	161.00	6.1	7,913	0.08%
2024/02/16	12	181.50	2	178.50	178.50	10	7,811	0.13%
2024/02/15	10	182.60	13.1	180.72	187.50	-3.1	7,681	-0.04%
2024/02/05	19.1	179.18	20	175.50	177.50	-0.9	7,442	-0.01%
2024/02/02	17	172.82	22.2	172.59	174.50	-5.2	7,096	-0.07%
2024/02/01	4	153.38	13	154.35	163.50	-9	6,668	-0.13%
2024/01/31	5	143.80	5	146.80	149.00	0	6,413	0.00%
2024/01/30	6	143.42	3	143.33	141.00	3	6,282	0.05%
2024/01/29	16	143.13	9	144.39	145.00	7	6,207	0.11%
2024/01/26	0	0.00	5	137.00	137.00	-5	5,977	-0.08%
2024/01/25	9.2	134.50	9	138.78	137.50	0.2	5,814	0.00%
2024/01/24	2	123.50	2	124.00	127.00	0	5,484	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/17	0	0.00	1	126.00	124.00	-1	5,463	-0.02%
2024/01/16	1	127.50	1	125.50	126.50	0	5,483	0.00%
2024/01/15	1	127.50	1	127.00	127.00	0	5,460	0.00%
2024/01/11	1	124.50	1	123.00	123.00	0	5,403	0.00%
2024/01/10	1	125.00	0	0.00	124.00	1	5,449	0.02%
2024/01/09	2	123.00	2	124.00	123.50	0	5,553	0.00%
2024/01/05	4	120.75	4	121.38	120.50	0	5,508	0.00%
2024/01/03	1	123.50	1	122.50	122.50	0	5,476	0.00%
2023/12/29	1	129.00	0	0.00	123.50	1	5,419	0.02%
2023/12/28	14	137.21	14	131.14	129.00	0	5,294	0.00%
2023/12/27	7	126.64	5	130.30	133.50	2	4,818	0.04%
2023/12/26	6	121.17	9	121.28	121.50	-3	4,601	-0.07%
2023/12/25	15	119.73	13	119.92	119.50	2	4,494	0.04%
2023/12/22	1	113.51	1	114.50	114.50	0	4,428	0.00%
2023/12/21	1	114.00	2	115.50	114.00	-1	4,416	-0.02%
2023/12/19	2	118.00	1	118.00	117.50	1	4,343	0.02%
2023/12/15	1	123.50	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0	0.00	1	125.00	125.50	-1	4,224	-0.02%
2023/12/13	1	123.50	2	124.75	124.00	-1	4,184	-0.02%
2023/12/12	4	126.00	3	125.17	125.00	1	4,132	0.02%
2023/12/07	0	0.00	1	122.50	123.00	-1	3,974	-0.03%
2023/12/06	1	124.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	123.00	1	124.00	126.00	0	3,905	0.00%
2023/12/04	1	122.50	1	123.50	122.50	0	3,868	0.00%
2023/11/28	1	125.50	0	0.00	124.00	1	3,763	0.03%
2023/11/27	0	123.00	0	0.00	121.50	0	3,652	0.00%
2023/11/24	0.3	122.50	0	0.00	123.00	0.3	3,618	0.01%
2023/11/22	0	0.00	1	127.00	126.50	-1	3,371	-0.03%
2023/11/21	3.2	128.63	2	128.00	128.00	1.2	3,278	0.04%
2023/11/20	3	130.33	2	130.50	130.00	1	3,161	0.03%
2023/11/17	4.2	129.76	5	130.10	131.00	-0.8	3,000	-0.03%
2023/11/16	1	124.50	0	0.00	126.00	1	2,719	0.04%
2023/11/15	1	113.00	11	115.82	116.50	-10	2,433	-0.41%
2023/11/14	1	110.00	9	111.22	112.50	-8	2,295	-0.35%
2023/11/13	12	114.08	2	112.25	112.00	10	2,220	0.45%
2023/11/10	6	112.42	24	111.88	112.00	-18	2,126	-0.85%
2023/11/09	5	110.90	8	111.94	113.00	-3	1,924	-0.16%
2023/11/08	6	105.00	6	105.75	107.00	0	1,662	0.00%
2023/11/07	18	102.22	4	104.88	102.50	14	1,432	0.98%
2023/11/06	2	98.94	5	99.56	98.80	-3	1,238	-0.24%
2023/11/03	3	98.57	7	96.71	97.10	-4	1,143	-0.35%
2023/11/02	0	0.00	2	93.25	93.80	-2	1,043	-0.19%
2023/11/01	0	0.00	10	92.00	92.20	-10	1,023	-0.98%
2023/10/31	11	93.99	2	93.30	92.50	9	1,013	0.89%
2023/10/30	1	92.40	0	0.00	91.60	1	967	0.10%
2023/10/27	0	0.00	1	93.00	92.30	-1	950	-0.11%
2023/10/25	0	0.00	0.1	92.90	92.50	-0.1	908	-0.01%
2023/10/20	1	89.60	3	90.87	91.90	-2	830	-0.24%
2023/10/19	0	0.00	1	92.00	91.00	-1	811	-0.12%
2023/10/18	7	91.31	6	90.90	90.70	1	790	0.13%
2023/10/17	27.1	91.29	5.1	90.57	91.00	22	704	3.13%
2023/10/16	0.1	87.50	3	86.40	87.90	-3	571	-0.52%
2023/10/12	1	82.10	0	0.00	83.00	1	502	0.20%
2023/10/11	0	0.00	1	83.80	83.40	-1	490	-0.20%
2023/10/02	1	80.70	0	0.00	80.80	1	450	0.22%
2023/09/26	1	81.40	0	0.00	80.90	1	440	0.23%
2023/09/21	1	80.70	0	0.00	80.70	1	436	0.23%
2023/09/15	1	84.00	0	0.00	83.60	1	417	0.24%
2023/09/14	1	84.00	0	0.00	84.00	1	413	0.24%
2023/09/11	2	82.35	0	0.00	82.10	2	401	0.50%
2023/09/07	0	0.00	5	84.18	83.70	-5	397	-1.26%
2023/09/06	3	84.83	2	84.85	84.60	1	395	0.25%
2023/09/05	1	85.20	0	0.00	85.30	1	393	0.25%
2023/09/04	0	0.00	3	84.13	84.10	-3	383	-0.78%
2023/09/01	0	0.00	1	85.70	85.50	-1	379	-0.26%
2023/08/30	0	0.00	1	83.10	82.90	-1	368	-0.27%
2023/08/29	2	81.00	0	0.00	81.10	2	366	0.55%
2023/08/23	1	79.30	0	0.00	79.30	1	373	0.27%
2023/08/22	1	79.70	0	0.00	79.80	1	374	0.27%
2023/08/18	2	80.40	0	0.00	80.40	2	374	0.53%
2023/08/15	1	80.10	0	0.00	80.70	1	378	0.26%
2023/08/14	2	81.85	0	0.00	81.00	2	385	0.52%
2023/08/11	1	83.30	0	0.00	83.80	1	388	0.26%
2023/08/10	1	84.30	0	0.00	84.00	1	402	0.25%
2023/08/09	1	85.20	0	0.00	85.00	1	427	0.23%
2023/06/07	0.2	92.30	0	0.00	91.80	0.2	440	0.03%
2023/05/15	1	92.80	2	92.15	92.00	-1	458	-0.22%
2023/04/26	0	0.00	1	86.20	86.80	-1	402	-0.25%
2023/04/25	0	0.00	1	87.00	86.10	-1	401	-0.25%
2023/04/21	0	0.00	1	86.40	86.80	-1	399	-0.25%
2023/04/17	0	89.90	1	89.10	89.10	-1	398	-0.25%
2023/04/12	0	0.00	2	89.80	90.00	-2	394	-0.51%
2023/03/17	1	85.00	0	0.00	85.20	1	373	0.27%
2023/03/09	2	89.20	0	0.00	89.00	2	348	0.57%
2023/02/24	1	89.20	1	89.00	89.00	0	322	0.00%
2023/01/13	0	81.80	0	0.00	81.70	0	255	0.00%
2022/10/06	1	89.30	1	89.00	89.30	0	518	0.00%
2022/10/05	0	0.00	0	88.10	87.80	0	526	0.00%
2022/09/27	0	0.00	10	91.95	92.70	-10	501	-2.00%
2022/09/23	0	0.00	2	94.00	93.80	-2	490	-0.41%
2022/09/22	0	0.00	0	92.80	94.70	0	489	0.00%
2022/09/20	2	94.30	0	0.00	93.70	2	485	0.41%
2022/09/01	0	0.00	1	87.20	88.10	-1	443	-0.23%
2022/08/19	10	87.29	0	0.00	87.40	10	402	2.48%
2022/08/15	0	0.00	2	85.70	85.70	-2	380	-0.53%
2022/08/12	2	85.90	0	0.00	85.80	2	369	0.54%
2022/08/10	0	0.00	2	83.60	83.40	-2	357	-0.56%
2022/08/09	0	0.00	2	82.85	83.00	-2	351	-0.57%
2022/08/08	4	82.70	0	0.00	83.00	4	348	1.15%
2022/08/01	1	80.90	1	80.80	80.90	0	328	0.00%
2022/05/04	0	0.00	0	84.00	83.80	0	495	-0.01%
2022/04/28	0	0.00	1	84.00	84.00	-1	508	-0.20%
2022/04/26	0	83.80	1	84.00	83.70	-1	503	-0.20%
2022/04/14	0	0.00	2	81.45	82.90	-2	509	-0.39%
2022/04/11	1	80.40	0	0.00	80.80	1	516	0.19%
2022/03/23	0	83.30	0	0.00	83.00	0	636	0.00%
2022/03/21	0	83.70	0	0.00	84.00	0	656	0.00%
2022/03/16	0	0.00	2	80.60	80.80	-2	634	-0.32%
2022/03/15	2	80.75	0	0.00	81.70	2	625	0.32%
2022/03/08	1	87.90	0	0.00	84.90	1	589	0.17%
2022/02/25	1	90.80	0	0.00	90.40	1	554	0.18%
2022/02/24	2	90.50	0	0.00	91.50	2	546	0.37%
2022/02/22	0	0.00	1	92.70	93.30	-1	549	-0.18%
2022/02/17	0	0.00	10	95.80	95.80	-10	581	-1.72%
2022/02/09	10	94.78	0	0.00	95.60	10	600	1.66%
2022/01/26	1	91.20	0	0.00	91.80	1	601	0.17%
2021/12/30	0	0.00	1	95.70	96.60	-1	606	-0.16%
2021/12/24	0	0.00	5	91.06	91.00	-5	568	-0.88%
2021/12/14	1	93.10	0	0.00	93.60	1	492	0.20%
2021/11/22	0	97.00	0	0.00	97.30	0	501	0.00%
2021/11/17	0	0.00	5	96.70	96.50	-5	470	-1.06%
2021/11/16	0	0.00	2	97.80	97.50	-2	456	-0.44%
2021/10/19	0	0.00	1	99.70	101.50	-1	677	-0.15%
2021/08/25	0	102.50	0	0.00	104.00	0	1,089	0.00%
2021/08/12	5	105.00	0	0.00	103.50	5	1,134	0.44%
2021/08/11	0	0.00	5	106.50	108.50	-5	1,126	-0.44%
2021/07/27	0	0.00	1	120.00	119.00	-1	1,173	-0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/14	1	125.00	0	0.00	125.50	1	1,076	0.09%
2021/06/30	1	117.00	0	0.00	117.00	1	1,068	0.09%
2021/06/25	0	0.00	5	113.50	113.00	-5	1,054	-0.47%
2021/06/18	5	113.50	0	0.00	114.00	5	1,084	0.46%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/05/14	4	103.00	4	103.50	102.00	0	1,111	0.00%
2021/05/06	0	111.50	0	0.00	111.00	0	1,025	0.00%
2021/04/28	1	119.00	0	0.00	119.00	1	961	0.10%
2021/04/26	0	119.00	0	0.00	119.00	0	953	0.00%
2021/04/14	0	0.00	1	121.50	122.00	-1	1,014	-0.10%
2021/04/12	1	127.50	0	0.00	126.00	1	977	0.10%
2021/04/06	0	0.00	1	133.00	132.50	-1	985	-0.10%
2021/03/19	0	0.00	2	128.50	130.50	-2	1,009	-0.20%
2021/03/17	1	133.00	0	0.00	131.00	1	1,018	0.10%
2021/03/15	5	134.80	3	135.67	136.00	2	1,029	0.19%
2021/03/08	0	0.00	1	131.00	128.50	-1	1,012	-0.10%
2021/01/27	1	127.50	1	129.00	129.00	0	1,306	0.00%
2021/01/26	0	0.00	1	131.00	127.00	-1	1,304	-0.08%
2021/01/19	1	128.51	0	0.00	128.50	1	1,270	0.08%
2021/01/14	0	0.00	2	135.00	133.00	-2	1,262	-0.16%
2021/01/13	1	131.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	5	129.40	0	0.00	130.00	5	1,218	0.41%
2020/12/23	0	0.00	5	132.00	132.00	-5	1,263	-0.40%
2020/12/22	5	133.00	0	0.00	130.50	5	1,274	0.39%
2020/12/17	2	139.25	0	0.00	140.00	2	1,240	0.16%
2020/12/09	0	0.00	1	149.50	149.50	-1	1,222	-0.08%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/26	2	142.00	0	0.00	144.00	2	1,251	0.16%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/17	2	145.50	0	0.00	146.50	2	1,275	0.16%
2020/11/16	1	147.00	0	0.00	147.50	1	1,312	0.08%
2020/11/12	2	146.00	0	0.00	145.50	2	1,346	0.15%
2020/11/11	1	147.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	0	0.00	1	153.00	153.00	-1	1,308	-0.08%
2020/11/06	0	0.00	1	150.00	150.00	-1	1,276	-0.08%
2020/11/04	3	149.17	3	154.33	146.50	0	1,266	0.00%
2020/10/30	1	143.00	0	0.00	142.00	1	1,251	0.08%
2020/10/26	1	146.00	0	0.00	144.50	1	1,317	0.08%
2020/10/22	0	0.00	8	148.81	149.50	-8	1,347	-0.59%
2020/10/21	0	0.00	1	148.00	148.50	-1	1,365	-0.07%
2020/10/14	1	145.00	0	0.00	145.00	1	1,391	0.07%
2020/10/08	2	140.00	6	145.33	145.00	-4	1,427	-0.28%
2020/09/30	1	140.00	2	139.25	139.50	-1	1,589	-0.06%
2020/09/29	0	0.00	4	136.63	135.50	-4	1,647	-0.24%
2020/09/24	3	132.50	0	0.00	132.50	3	1,828	0.16%
2020/09/23	2	137.00	0	0.00	137.00	2	1,840	0.11%
2020/09/22	4	139.50	0	0.00	139.50	4	1,858	0.22%
2020/09/18	1	141.50	0	0.00	143.50	1	1,882	0.05%
2020/09/16	0	0.00	2	146.00	144.00	-2	2,072	-0.10%
2020/09/15	3	141.00	0	0.00	141.00	3	2,152	0.14%
2020/09/09	2	141.50	0	0.00	142.00	2	2,257	0.09%
2020/09/04	4	145.13	0	0.00	145.50	4	2,323	0.17%
2020/09/02	1	147.00	0	0.00	151.00	1	2,375	0.04%
2020/08/31	0	0.00	1	153.00	151.00	-1	2,385	-0.04%
2020/08/27	10	155.00	1	153.50	153.00	9	2,505	0.36%
2020/08/26	10	152.75	0	0.00	152.00	10	2,612	0.38%
2020/08/25	10	152.50	0	0.00	152.50	10	2,740	0.36%
2020/08/24	0	0.00	1	150.50	150.00	-1	2,807	-0.04%
2020/08/21	0	0.00	31	143.40	146.00	-31	2,860	-1.08%
2020/08/20	2	140.75	0	0.00	140.50	2	2,876	0.07%
2020/08/17	2	148.50	0	0.00	149.00	2	2,874	0.07%
2020/08/14	3	149.50	0	0.00	149.50	3	2,927	0.10%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/07	3	151.17	0	0.00	151.00	3	3,008	0.10%
2020/08/06	7	156.50	1	154.50	154.00	6	3,022	0.20%
2020/08/05	1	154.00	0	0.00	156.50	1	2,997	0.03%
2020/08/03	0	0.00	1	151.50	153.00	-1	3,098	-0.03%
2020/07/31	6	152.92	0	0.00	154.00	6	3,096	0.19%
2020/07/29	1	155.50	0	0.00	153.00	1	3,097	0.03%
2020/07/28	0	0.00	6	161.00	157.00	-6	3,105	-0.19%
2020/07/23	0	0.00	1	165.50	165.50	-1	3,109	-0.03%
2020/07/22	6	162.00	6	165.00	162.00	0	3,107	0.00%
2020/07/17	4	161.38	1	158.00	158.00	3	3,103	0.10%
2020/07/16	1	158.00	0	0.00	158.50	1	3,087	0.03%
2020/07/14	3	162.00	0	0.00	162.00	3	3,115	0.10%
2020/07/13	0	0.00	2	167.00	169.50	-2	3,078	-0.06%
2020/07/09	0	0.00	4	167.63	165.00	-4	2,973	-0.13%
2020/07/08	1	157.00	4	161.38	163.00	-3	2,958	-0.10%
2020/07/07	3	159.00	4	159.75	156.00	-1	2,912	-0.03%
2020/07/06	0	0.00	10	154.50	155.00	-10	2,845	-0.35%
2020/07/03	3	149.83	16	149.03	151.00	-13	2,882	-0.45%
2020/07/02	1	148.00	2	148.00	147.50	-1	2,882	-0.03%
2020/07/01	1	148.50	2	149.00	148.50	-1	2,905	-0.03%
2020/06/30	0	0.00	1	149.00	149.00	-1	2,941	-0.03%
2020/06/29	9	145.89	0	0.00	147.00	9	2,993	0.30%
2020/06/24	6	149.75	1	149.50	148.50	5	3,032	0.16%
2020/06/23	0	0.00	1	153.50	154.50	-1	3,096	-0.03%
2020/06/22	7	151.79	5	148.40	147.50	2	3,036	0.07%
2020/06/18	0	0.00	1	145.50	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	1	142.50	143.50	-1	3,025	-0.03%
2020/06/15	0	0.00	3	139.83	138.50	-3	3,072	-0.10%
2020/06/12	1	138.50	1	138.50	138.50	0	3,082	0.00%
2020/06/11	3	138.83	0	0.00	137.50	3	3,084	0.10%
2020/06/10	2	142.75	0	0.00	139.50	2	3,099	0.06%
2020/06/05	21	143.48	0	0.00	143.50	21	3,185	0.66%
2020/06/04	1	144.50	8	146.00	144.00	-7	3,197	-0.22%
2020/06/03	0	0.00	2	149.00	148.00	-2	3,196	-0.06%
2020/06/02	9	149.11	2	145.00	146.00	7	3,188	0.22%
2020/06/01	1	142.50	4	141.63	144.50	-3	3,096	-0.10%
2020/05/29	0	0.00	1	138.00	135.50	-1	2,979	-0.03%
2020/05/27	0	0.00	2	131.50	131.50	-2	2,925	-0.07%
2020/05/26	0	0.00	1	136.00	131.50	-1	2,928	-0.03%
2020/05/25	1	129.00	0	0.00	133.00	1	2,930	0.03%
2020/05/21	2	134.00	0	0.00	132.50	2	2,911	0.07%
2020/05/14	1	130.50	0	0.00	127.50	1	3,108	0.03%
2020/05/12	5	137.00	5	135.70	137.50	0	3,159	0.00%
2020/05/11	2	138.00	3	138.00	136.00	-1	3,165	-0.03%
2020/05/08	1	132.50	0	0.00	131.50	1	3,121	0.03%
2020/05/07	3	129.50	0	0.00	129.50	3	3,128	0.10%
2020/04/08	0	0.00	6	128.50	127.00	-6	4,023	-0.15%
2020/04/07	6	123.17	0	0.00	122.00	6	3,976	0.15%
2020/04/06	5	119.00	5	120.50	120.50	0	3,938	0.00%
2020/04/01	0	0.00	1	117.50	122.00	-1	3,907	-0.03%
2020/03/31	1	115.50	5	115.20	116.50	-4	3,883	-0.10%
2020/03/30	5	114.30	0	0.00	115.50	5	3,828	0.13%
2020/03/27	2	117.25	3	118.33	114.00	-1	3,766	-0.03%
2020/03/25	0	0.00	1	106.00	103.00	-1	3,589	-0.03%
2020/03/24	1	99.90	0	0.00	99.00	1	3,540	0.03%
2020/03/23	5	93.44	5	95.00	94.00	0	3,501	0.00%
2020/03/18	1	99.00	0	0.00	99.00	1	3,406	0.03%
2020/03/02	0	0.00	5	143.00	142.00	-5	3,058	-0.16%
2020/02/26	1	146.50	0	0.00	144.50	1	2,991	0.03%
2020/02/21	1	145.00	1	145.00	146.50	0	2,947	0.00%
2020/02/19	3	152.33	2	153.00	151.00	1	2,851	0.04%
2020/02/18	6	153.08	0	0.00	152.00	6	2,794	0.21%
2020/02/17	0	0.00	1	154.00	150.50	-1	2,702	-0.04%
2020/02/13	0	0.00	2	151.25	150.50	-2	2,664	-0.08%
2020/02/12	2	150.50	1	148.50	148.00	1	2,651	0.04%
2020/02/11	4	151.63	2	150.00	150.50	2	2,783	0.07%
2020/02/10	0	0.00	14	144.25	145.50	-14	2,727	-0.51%
2020/02/05	4	144.50	4	142.25	142.50	0	2,733	0.00%
2020/02/04	0	0.00	2	145.00	144.50	-2	2,703	-0.07%
2020/02/03	14	142.14	0	0.00	143.50	14	2,742	0.51%
2020/01/31	0	0.00	2	144.00	148.50	-2	2,701	-0.07%
2020/01/30	2	143.00	0	0.00	142.50	2	2,732	0.07%
2020/01/16	4	153.25	2	153.00	153.00	2	2,604	0.08%
2020/01/15	0	0.00	2	142.50	145.50	-2	2,492	-0.08%
2020/01/14	2	140.50	0	0.00	141.00	2	2,431	0.08%
2020/01/13	0	0.00	1	135.00	142.00	-1	2,339	-0.04%
2020/01/10	3	133.50	22	134.23	133.00	-19	2,156	-0.88%
2020/01/06	7	129.79	0	0.00	129.00	7	2,084	0.34%
2020/01/03	14	134.00	1	134.50	133.00	13	2,064	0.63%
2020/01/02	0	0.00	20	132.35	139.00	-20	2,001	-1.00%
2019/12/31	12	129.63	4	129.50	129.00	8	1,879	0.43%
2019/12/30	2	125.50	2	126.50	126.50	0	1,832	0.00%
2019/12/27	4	123.75	2	125.50	125.50	2	1,826	0.11%
2019/12/26	6	127.17	0	0.00	123.50	6	1,824	0.33%
2019/12/20	0	0.00	1	128.50	127.00	-1	1,827	-0.05%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	1	126.50	0	0.00	122.50	1	1,811	0.06%
2019/12/04	1	121.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	3	121.50	0	0.00	121.00	3	1,839	0.16%
2019/11/29	1	124.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	129.00	2	129.00	127.00	-1	2,068	-0.05%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/22	2	121.00	0	0.00	121.50	2	2,048	0.10%
2019/11/15	1	124.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/08	2	128.75	2	132.25	133.00	0	2,081	0.00%
2019/11/05	0	0.00	2	128.00	128.00	-2	1,925	-0.10%
2019/11/04	1	124.50	3	124.50	124.50	-2	1,849	-0.11%
2019/10/31	3	121.33	0	0.00	121.00	3	1,823	0.16%
2019/10/29	1	125.00	4	128.25	124.50	-3	1,775	-0.17%
2019/10/28	1	127.50	1	125.50	126.00	0	1,717	0.00%
2019/10/24	0	0.00	1	126.00	126.00	-1	1,726	-0.06%
2019/10/23	1	123.00	0	0.00	125.00	1	1,728	0.06%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/09/26	1	117.50	0	0.00	117.00	1	1,901	0.05%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	1	122.50	0	0.00	122.50	1	1,913	0.05%
2019/09/12	1	126.00	1	126.00	124.50	0	1,885	0.00%
2019/09/11	0	0.00	10	124.75	122.00	-10	1,876	-0.53%
2019/09/10	1	123.00	0	0.00	124.50	1	1,863	0.05%
2019/09/09	1	124.00	0	0.00	125.00	1	1,856	0.05%
2019/09/05	1	125.00	1	126.00	126.50	0	1,828	0.00%
2019/09/04	0	0.00	1	126.50	125.00	-1	1,824	-0.05%
2019/09/03	2	126.25	0	0.00	124.50	2	1,808	0.11%
2019/09/02	11	131.18	2	131.00	132.00	9	1,765	0.51%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/14	0	0.00	1	122.50	122.00	-1	1,593	-0.06%
2019/08/13	1	117.00	0	0.00	118.50	1	1,592	0.06%
2019/08/08	0	0.00	1	119.00	120.50	-1	1,606	-0.06%
2019/08/06	1	116.00	0	0.00	117.50	1	1,640	0.06%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/29	1	122.50	0	0.00	121.50	1	1,900	0.05%
2019/07/23	0	0.00	1	123.00	125.00	-1	1,874	-0.05%
2019/07/19	1	116.00	0	0.00	117.50	1	1,809	0.06%
2019/07/03	2	116.00	2	116.50	117.00	0	2,277	0.00%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/18	1	109.50	0	0.00	111.00	1	2,609	0.04%
2019/06/12	0	0.00	1	112.00	112.50	-1	2,765	-0.04%
2019/06/11	1	109.00	0	0.00	110.50	1	2,795	0.04%
2019/05/24	1	106.50	1	107.50	108.00	0	3,528	0.00%
2019/05/21	1	113.50	1	114.50	115.50	0	3,749	0.00%
2019/05/20	5	108.50	5	108.70	109.50	0	3,940	0.00%
2019/05/17	2	115.50	2	112.50	112.50	0	4,048	0.00%
2019/05/08	2	124.00	2	123.50	123.00	0	3,833	0.00%
2019/05/07	0	0.00	1	121.00	122.00	-1	3,764	-0.03%
2019/05/02	1	121.50	0	0.00	118.00	1	3,657	0.03%
2019/04/26	1	117.00	1	114.00	114.00	0	3,547	0.00%
2019/04/24	0	0.00	5	116.80	117.00	-5	3,535	-0.14%
2019/04/19	1	114.00	0	0.00	114.50	1	3,552	0.03%
2019/04/15	4	120.00	1	121.00	119.00	3	3,400	0.09%
2019/04/12	2	119.25	2	120.00	119.00	0	3,354	0.00%
2019/04/11	2	121.75	1	123.00	123.50	1	3,258	0.03%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/01	1	106.50	0	0.00	105.50	1	2,888	0.03%
2019/03/25	2	107.00	1	109.00	109.00	1	2,764	0.04%
2019/03/21	0	0.00	1	114.50	115.50	-1	2,545	-0.04%
2019/03/15	1	107.50	1	108.00	109.00	0	2,323	0.00%
2019/03/13	0	0.00	1	108.50	108.50	-1	2,262	-0.04%
2019/03/12	1	107.50	1	108.50	108.00	0	2,173	0.00%
2019/02/19	2	104.75	1	108.50	105.50	1	1,019	0.10%
2019/02/18	2	99.95	2	99.80	101.50	0	793	0.00%
2019/02/13	1	96.00	0	0.00	93.90	1	621	0.16%
2019/02/12	0	0.00	9	92.43	93.60	-9	612	-1.47%
2019/01/30	3	89.00	0	0.00	88.90	3	579	0.52%
2019/01/29	3	88.60	0	0.00	88.90	3	575	0.52%
2019/01/28	3	88.50	0	0.00	88.50	3	575	0.52%
2018/11/09	1	81.00	1	80.80	79.50	0	519	0.00%
2018/08/06	0	0.00	1	93.00	94.50	-1	1,230	-0.08%
2018/07/23	1	88.10	1	89.00	88.00	0	1,170	0.00%
2018/07/19	1	96.00	0	0.00	94.30	1	1,123	0.09%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/06/28	1	88.20	1	90.00	88.20	0	761	0.00%
2018/05/31	1	87.00	0	0.00	87.50	1	1,174	0.09%
2018/05/28	5	88.70	5	88.70	88.70	0	1,185	0.00%
2018/05/21	0	0.00	1	83.90	83.90	-1	1,541	-0.06%
2018/04/26	0	0.00	1	77.60	77.60	-1	1,840	-0.05%
2018/04/10	1	84.60	0	0.00	85.00	1	1,872	0.05%
2018/03/29	0	0.00	2	91.85	91.00	-2	1,865	-0.11%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/27	1	86.90	2	88.80	90.00	-1	1,730	-0.06%
2018/03/23	1	84.50	0	0.00	84.40	1	1,694	0.06%
2018/03/21	1	87.90	0	0.00	87.50	1	1,673	0.06%
2018/03/20	1	87.50	1	89.20	89.40	0	1,666	0.00%
2018/03/19	20	89.00	20	89.30	88.60	0	1,648	0.00%
2018/03/13	0	0.00	1	88.80	89.10	-1	1,608	-0.06%
2018/03/08	1	85.60	0	0.00	85.50	1	1,585	0.06%
2018/03/07	0	0.00	1	90.50	87.40	-1	1,547	-0.06%
2018/03/06	1	90.80	2	91.30	92.40	-1	1,514	-0.07%
2018/02/27	0	0.00	1	90.80	90.60	-1	1,427	-0.07%
2018/02/26	3	91.63	0	0.00	90.80	3	1,392	0.22%
2018/02/22	1	92.10	3	92.13	91.60	-2	1,263	-0.16%
2018/02/21	2	91.05	2	93.70	90.60	0	1,180	0.00%
2018/02/09	2	79.55	1	81.60	82.00	1	970	0.10%
2018/02/06	1	78.50	1	79.70	79.70	0	932	0.00%
2018/02/05	0	0.00	1	82.90	82.90	-1	924	-0.11%
2018/02/02	1	83.50	0	0.00	83.00	1	931	0.11%
2018/02/01	1	85.00	0	0.00	83.70	1	956	0.10%
2018/01/24	0	0.00	2	83.10	82.80	-2	865	-0.23%
2018/01/19	2	80.85	2	81.95	81.50	0	767	0.00%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/03	0	0.00	1	79.00	79.00	-1	785	-0.13%