力致 (3483)-統一-三多券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
186.0
漲跌
▼1.5
漲幅
-0.80%
成交量
18,803張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.1	187.93	4	191.25	186.00	6.1	4,666	0.13%
2024/05/22	24.1	183.66	25	188.04	187.50	-1	4,434	-0.02%
2024/05/20	0	0.00	1	174.00	174.00	-1	3,948	-0.03%
2024/05/17	1	171.00	4.2	168.45	170.00	-3.2	3,739	-0.09%
2024/05/16	2.2	161.20	0	0.00	160.50	2.2	3,660	0.06%
2024/05/15	0.1	162.50	0.1	165.50	162.00	0	3,779	0.00%
2024/05/14	2.1	161.50	1	163.00	163.00	1.1	3,969	0.03%
2024/05/13	4	165.00	3.1	166.69	164.00	0.9	4,260	0.02%
2024/05/10	2	161.00	2	162.25	163.00	0	4,394	0.00%
2024/05/09	1	165.00	0	0.00	162.00	1	4,418	0.02%
2024/05/08	1	166.00	0.1	166.00	165.50	0.9	4,402	0.02%
2024/05/07	0	0.00	1	161.00	161.00	-1	4,473	-0.02%
2024/05/06	1.1	163.88	0	0.00	158.00	1.1	4,500	0.02%
2024/05/02	1.1	165.63	0	0.00	163.00	1.1	4,535	0.03%
2024/04/30	2	161.51	4	162.25	166.50	-2	4,657	-0.04%
2024/04/29	1	157.00	2	160.25	160.00	-1	4,554	-0.02%
2024/04/26	3	156.33	5	152.70	154.00	-2	4,509	-0.04%
2024/04/24	2	145.00	1	146.00	147.50	1	4,483	0.02%
2024/04/12	1	148.50	0	0.00	148.00	1	4,521	0.02%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/03/27	1	157.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	1	161.00	1	158.00	157.50	0	5,105	0.00%
2024/03/25	0	0.00	20.1	165.99	161.00	-20.1	5,076	-0.40%
2024/03/21	0	0.00	1	152.50	153.00	-1	5,037	-0.02%
2024/03/15	3	144.83	1	147.00	146.00	2	4,996	0.04%
2024/03/14	11	147.64	1	146.00	145.00	10	5,034	0.20%
2024/03/13	2.1	154.69	2	153.50	151.50	0.1	4,992	0.00%
2024/03/11	1	155.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	12	163.38	1	165.00	157.50	11	4,947	0.22%
2024/03/07	2	165.00	1	164.50	164.00	1	4,979	0.02%
2024/03/06	3	175.33	2	177.25	168.00	1	4,946	0.02%
2024/03/05	2	171.50	0	0.00	171.50	2	4,725	0.04%
2024/03/04	1	170.00	2	171.75	169.00	-1	4,744	-0.02%
2024/03/01	1	171.00	4	170.00	170.50	-3	4,736	-0.06%
2024/02/27	0	0.00	2	167.50	167.00	-2	4,754	-0.04%
2024/02/26	1	166.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	2	167.50	0	0.00	165.00	2	5,335	0.04%
2024/02/22	2	170.75	1	170.00	170.00	1	5,731	0.02%
2024/02/21	1	170.00	1	172.00	169.50	0	5,855	0.00%
2024/02/20	1	170.00	1.1	171.00	171.50	-0.1	5,895	0.00%
2024/02/19	3	173.00	1	170.50	170.50	2	5,869	0.03%
2024/02/16	1.1	176.00	1	175.50	176.00	0	5,848	0.00%
2024/02/15	1	175.50	10	177.90	182.50	-9	5,754	-0.16%
2024/02/05	9	167.67	6	166.92	166.00	3	5,645	0.05%
2024/02/02	11	172.95	5	171.60	172.00	6	5,433	0.11%
2024/02/01	4	163.38	3	164.00	164.00	1	5,413	0.02%
2024/01/31	2	163.75	2	162.75	163.00	0	5,470	0.00%
2024/01/30	3	165.17	2	165.00	165.00	1	5,479	0.02%
2024/01/26	5	158.90	1	157.00	156.50	4	5,442	0.07%
2024/01/25	8	165.94	17	162.85	162.50	-9	5,474	-0.16%
2024/01/24	1	169.50	37.1	166.99	165.00	-36.1	5,440	-0.66%
2024/01/23	16.1	161.34	2	163.50	161.50	14.1	5,266	0.27%
2024/01/22	21	163.48	7	161.86	163.50	14	5,216	0.27%
2024/01/19	7	160.79	0	0.00	156.00	7	5,153	0.14%
2024/01/18	2	159.00	2	159.25	159.50	0	5,124	0.00%
2024/01/17	0	0.00	1	158.00	158.00	-1	5,142	-0.02%
2024/01/16	1	160.50	0	0.00	161.00	1	5,166	0.02%
2024/01/11	2	152.00	2	152.75	153.00	0	5,283	0.00%
2024/01/09	0	0.00	1	153.50	153.00	-1	5,493	-0.02%
2024/01/05	1	159.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	2	160.50	2	161.50	159.00	0	6,164	0.00%
2024/01/03	1	163.50	1	163.00	163.50	0	6,308	0.00%
2024/01/02	1	163.00	1	162.00	162.00	0	6,414	0.00%
2023/12/29	1	160.50	3	162.00	162.50	-2	6,419	-0.03%
2023/12/28	4	161.75	2	163.25	160.50	2	6,370	0.03%
2023/12/27	12	161.79	3	160.50	159.00	9	6,234	0.14%
2023/12/22	0	0.00	1	152.50	152.00	-1	6,234	-0.02%
2023/12/20	3	152.00	3	152.50	152.00	0	6,256	0.00%
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	2	150.00	1	150.00	149.00	1	6,376	0.02%
2023/12/11	3	150.33	0	0.00	150.50	3	6,421	0.05%
2023/12/08	1	155.50	1	156.00	155.00	0	6,413	0.00%
2023/12/07	1	159.00	0	0.00	152.50	1	6,428	0.02%
2023/12/06	11	159.23	11	160.36	159.00	0	6,474	0.00%
2023/12/05	0	0.00	2.3	159.74	158.00	-2.3	6,813	-0.03%
2023/12/04	7.3	163.89	0	0.00	158.50	7.3	6,836	0.11%
2023/11/30	1	160.00	1	159.50	160.00	0	6,874	0.00%
2023/11/29	1	160.50	1	164.00	161.00	0	6,901	0.00%
2023/11/28	1	161.00	3	161.83	162.50	-2	6,876	-0.03%
2023/11/27	1	159.50	1	161.50	158.50	0	6,860	0.00%
2023/11/24	2	161.50	2	163.75	159.00	0	6,864	0.00%
2023/11/23	6	172.17	8	166.81	162.50	-2	6,816	-0.03%
2023/11/22	13	170.00	10	172.25	176.00	3	6,667	0.04%
2023/11/21	17	159.06	18.1	161.24	167.00	-1.1	6,469	-0.02%
2023/11/20	4	155.13	6	154.67	155.00	-2	6,280	-0.03%
2023/11/17	1.1	148.91	0	0.00	146.50	1.1	6,331	0.02%
2023/11/15	1	147.00	1	148.50	145.00	0	6,902	0.00%
2023/11/09	1	155.00	9	154.50	151.50	-8	7,907	-0.10%
2023/11/08	8	149.75	2	149.50	150.00	6	8,067	0.07%
2023/11/07	1	148.00	0	0.00	148.00	1	8,241	0.01%
2023/11/06	4	149.63	14	149.71	146.00	-10	9,352	-0.11%
2023/11/03	2	145.00	4	146.88	147.00	-2	9,663	-0.02%
2023/11/02	7	141.29	8	144.56	146.00	-1	9,627	-0.01%
2023/11/01	1	134.00	1	133.50	136.00	0	9,576	0.00%
2023/10/31	0	0.00	3	140.50	132.00	-3	9,595	-0.03%
2023/10/30	5	138.90	2	139.50	141.00	3	9,587	0.03%
2023/10/27	0	0.00	1	136.50	136.50	-1	9,593	-0.01%
2023/10/25	2	140.50	3	142.50	143.00	-1	9,617	-0.01%
2023/10/23	5	144.00	0	0.00	137.50	5	9,575	0.05%
2023/10/19	0	0.00	1	145.50	145.50	-1	9,627	-0.01%
2023/10/17	10	148.50	0	0.00	148.50	10	9,610	0.10%
2023/10/16	5	156.40	8.3	155.64	153.50	-3.3	9,779	-0.03%
2023/10/13	13.3	152.79	15	153.30	153.00	-1.8	10,092	-0.02%
2023/10/12	9	152.44	48	149.55	154.00	-39	9,938	-0.39%
2023/10/11	10	144.25	0	0.00	144.00	10	9,730	0.10%
2023/10/06	0	0.00	1	143.00	141.00	-1	9,612	-0.01%
2023/10/05	2	140.50	1	139.50	139.50	1	9,489	0.01%
2023/10/04	0	0.00	1	136.50	137.00	-1	9,484	-0.01%
2023/10/03	0	0.00	2	135.00	135.00	-2	9,490	-0.02%
2023/09/28	0	0.00	1	137.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/26	2	136.50	9	131.17	130.50	-7	9,589	-0.07%
2023/09/25	0	0.00	2	134.00	134.00	-2	9,676	-0.02%
2023/09/22	1	129.00	2	129.75	132.00	-1	9,805	-0.01%
2023/09/21	1	130.50	3	126.50	129.00	-2	9,794	-0.02%
2023/09/19	1	133.00	0	0.00	131.50	1	9,769	0.01%
2023/09/14	1	139.50	19	136.63	139.50	-18	10,040	-0.18%
2023/09/13	1	133.50	5	129.50	133.00	-4	9,987	-0.04%
2023/09/11	1	136.00	0	0.00	133.50	1	10,056	0.01%
2023/09/08	15	147.00	45	148.77	142.00	-30	9,998	-0.30%
2023/09/05	17	144.00	1.1	141.08	143.50	15.9	9,646	0.17%
2023/09/04	0	0.00	0	138.00	137.50	0	9,586	0.00%
2023/08/30	1	136.50	0	0.00	135.00	1	9,962	0.01%
2023/08/28	0.1	132.50	1	138.00	133.00	-1	9,872	-0.01%
2023/08/25	0	0.00	1	139.50	140.00	-1	9,703	-0.01%
2023/08/24	17	145.00	3	144.66	140.00	14	9,554	0.15%
2023/08/23	93	146.83	67	148.05	144.00	26	9,286	0.28%
2023/08/22	59	150.99	59	152.46	150.50	0	9,063	0.00%
2023/08/21	58	149.34	36	150.24	152.00	22	8,852	0.25%
2023/08/18	12	145.58	3	145.33	143.00	9	8,423	0.11%
2023/08/17	5	145.80	47	146.30	146.00	-42	8,180	-0.51%
2023/08/16	49	143.21	7	141.64	145.00	42	7,821	0.54%
2023/08/15	3	136.33	3	136.50	136.00	0	7,426	0.00%
2023/08/14	16	134.13	22	136.14	132.50	-6	7,093	-0.08%
2023/08/11	6	155.08	2	156.25	146.50	4	6,715	0.06%
2023/08/10	21.1	155.45	83	150.63	162.50	-61.9	6,461	-0.96%
2023/08/09	7	152.50	10.1	157.30	158.00	-3.1	5,326	-0.06%
2023/08/04	0	0.00	3	140.83	143.50	-3	5,066	-0.06%
2023/08/02	0	0.00	3	137.00	131.50	-3	5,406	-0.06%
2023/07/31	0.1	148.00	5	150.00	148.00	-5	5,496	-0.09%
2023/07/28	0	0.00	1	152.00	164.00	-1	5,450	-0.02%
2023/07/26	3	148.00	0	0.00	145.00	3	5,375	0.06%
2023/07/24	5.1	164.64	32	163.98	158.00	-26.9	5,275	-0.51%
2023/07/21	3	150.00	47	151.44	151.50	-44	5,155	-0.85%
2023/07/20	1	138.00	52	136.43	138.00	-51	5,098	-1.00%
2023/07/19	87	133.63	75	135.03	133.00	12	5,039	0.24%
2023/07/18	9	126.56	6.1	123.12	126.50	2.9	4,709	0.06%
2023/07/17	0	0.00	5.1	119.71	120.00	-5.1	4,198	-0.12%
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	1	99.90	24	99.90	99.90	-23	4,072	-0.56%
2023/07/12	1	91.30	2	91.15	90.90	-1	3,998	-0.03%
2023/07/11	1	91.10	9	90.30	90.50	-8	3,940	-0.20%
2023/07/10	2	87.60	0	0.00	87.50	2	3,896	0.05%
2023/07/07	9.1	88.16	20	88.00	87.50	-11	3,883	-0.28%
2023/07/06	6	90.88	11	89.82	90.00	-5	3,837	-0.13%
2023/07/05	0	0.00	2	91.95	93.00	-2	3,774	-0.05%
2023/07/04	4	89.45	6	91.03	91.00	-2	3,712	-0.05%
2023/07/03	45.1	92.21	5	91.58	91.10	40.1	3,614	1.11%
2023/06/30	13	85.60	8.1	87.63	88.30	5	3,438	0.14%
2023/06/29	0.1	84.50	13	83.74	83.60	-13	3,408	-0.38%
2023/06/28	40	81.66	20	82.54	82.20	20	3,432	0.58%
2023/06/27	30	83.21	0	0.00	80.80	30	3,425	0.88%
2023/06/26	49	87.37	6.1	88.49	87.40	42.9	3,399	1.26%
2023/06/21	48	88.20	2	87.70	88.30	46	3,312	1.39%
2023/06/20	0	80.90	0	0.00	80.80	0	3,175	0.00%
2023/06/15	2.1	84.48	3	83.53	83.50	-1	3,147	-0.03%
2023/06/13	1	81.40	0	0.00	81.10	1	2,972	0.03%
2023/06/07	4	80.98	5	81.36	83.80	-1	2,707	-0.04%
2023/06/06	1	77.20	1	79.90	77.50	0	2,512	0.00%
2023/06/05	13	75.78	14.1	76.97	78.40	-1.1	2,373	-0.04%
2023/05/30	1	72.80	0	0.00	73.20	1	2,165	0.05%
2023/05/26	1.1	73.51	1	75.30	72.70	0.1	2,141	0.00%
2023/05/25	1	75.50	1	75.50	75.00	0	2,093	0.00%
2023/05/23	1	72.60	2	72.60	72.30	-1	1,996	-0.05%
2023/05/16	4	72.85	4	72.80	72.50	0	2,033	0.00%
2023/05/10	2	77.95	2	77.80	77.00	0	1,880	0.00%
2023/05/09	6	78.88	5	79.00	79.10	1	1,782	0.06%
2023/05/08	3	75.60	9	76.99	77.30	-6	1,391	-0.43%
2023/04/25	0	0.00	2	66.00	65.60	-2	1,255	-0.16%
2023/04/19	1	72.20	1	73.80	72.60	0	1,177	0.00%
2023/04/06	0	0.00	1	71.40	71.10	-1	1,018	-0.10%
2023/03/31	3	71.33	0	0.00	71.70	3	1,008	0.30%
2023/03/30	6	73.18	4	74.10	72.60	2	984	0.20%
2023/03/29	1	71.30	2	71.70	71.50	-1	859	-0.12%
2023/03/28	1	71.10	0	0.00	69.20	1	805	0.12%
2023/03/27	2	71.25	1	72.50	70.10	1	779	0.13%
2023/03/23	1	72.00	0	0.00	71.00	1	686	0.15%
2023/03/01	0	62.30	0	0.00	62.10	0	547	0.00%
2023/02/20	0	0.00	1	64.60	64.20	-1	574	-0.17%
2023/02/17	0	0.00	0.1	64.30	64.40	-0.1	569	-0.01%
2023/02/16	3	64.57	2	64.00	64.30	1	554	0.18%
2023/02/01	1	56.90	1	57.50	59.60	0	439	0.00%
2022/12/23	2	54.20	2	54.40	54.30	0	429	0.00%
2022/12/07	10	60.50	10	59.40	57.60	0	433	0.00%
2022/11/16	0	0.00	2	52.75	55.40	-2	292	-0.68%
2022/11/11	1	51.00	0	0.00	50.80	1	284	0.35%
2022/11/10	1	52.90	2	52.00	51.00	-1	276	-0.36%
2022/11/09	2	49.50	0	0.00	52.30	2	258	0.77%
2022/11/08	0.8	50.00	0	0.00	47.60	0.8	253	0.32%
2022/10/26	0	0.00	5	44.10	44.00	-5	253	-1.97%
2022/09/05	0	0.00	4	59.70	59.10	-4	354	-1.13%
2022/08/31	0	0.00	2	61.25	62.10	-2	361	-0.55%
2022/08/30	0	0.00	10	61.14	61.50	-10	366	-2.73%
2022/08/26	6	63.20	0	0.00	63.00	6	368	1.63%
2022/08/24	5	61.80	5	61.60	61.70	0	374	0.00%
2022/08/22	0	0.00	6	61.47	61.90	-6	383	-1.57%
2022/08/19	0	0.00	10	62.62	63.30	-10	385	-2.59%
2022/08/18	14	62.46	0	0.00	62.10	14	385	3.63%
2022/08/15	6	61.98	2	61.70	62.00	4	399	1.00%
2022/08/04	0	0.00	1	55.20	55.60	-1	420	-0.24%
2022/08/01	1	59.00	0	0.00	58.20	1	432	0.23%
2022/07/29	6	58.30	1	58.20	58.30	5	433	1.15%
2022/07/22	0	0.00	6	58.50	58.00	-6	451	-1.33%
2022/07/21	2	62.80	0	0.00	63.00	2	455	0.44%
2022/07/11	0	0.00	4	59.50	59.50	-4	515	-0.78%
2022/07/08	0	0.00	2	60.00	60.70	-2	521	-0.38%
2022/06/30	0	0.00	10	60.90	61.10	-10	705	-1.42%
2022/06/27	10	67.00	0	0.00	67.00	10	883	1.13%
2022/06/16	2	71.70	0	0.00	71.10	2	905	0.22%
2022/06/10	0	0.00	2	74.40	74.50	-2	909	-0.22%
2022/06/08	6	74.60	2	74.50	74.60	4	913	0.44%
2022/06/07	3	73.90	0	0.00	74.10	3	918	0.33%
2022/06/06	0	0.00	1	73.90	73.60	-1	924	-0.11%
2022/06/02	0	0.00	2	74.00	73.70	-2	935	-0.21%
2022/06/01	4	73.00	0	0.00	73.50	4	948	0.42%
2022/05/31	5	72.90	0	0.00	72.50	5	947	0.53%
2022/05/25	0	0.00	5	72.50	70.80	-5	950	-0.53%
2022/05/23	5	72.56	0	0.00	72.00	5	972	0.51%
2022/04/27	0	0.00	2	71.20	73.00	-2	1,153	-0.17%
2022/04/25	0	0.00	1	75.00	74.90	-1	1,157	-0.09%
2022/04/22	0	0.00	1	76.90	77.00	-1	1,165	-0.09%
2022/04/13	1	83.30	0	0.00	83.40	1	1,257	0.08%
2022/04/12	0	0.00	4	81.85	83.40	-4	1,263	-0.32%
2022/04/08	0	0.00	4	87.03	87.30	-4	1,213	-0.33%
2022/04/07	0	0.00	1	86.80	86.40	-1	1,193	-0.08%
2022/04/06	1	88.00	0	0.00	88.90	1	1,156	0.09%
2022/04/01	1	89.30	1	89.00	89.30	0	1,112	0.00%
2022/03/30	3	82.70	0	0.00	82.90	3	1,003	0.30%
2022/03/29	1	80.90	0	0.00	81.30	1	1,059	0.09%
2022/03/25	0	0.00	8	78.00	77.80	-8	1,141	-0.70%
2022/03/24	0	0.00	4	78.50	78.10	-4	1,159	-0.35%
2022/03/22	4	78.20	0	0.00	78.20	4	1,205	0.33%
2022/03/21	0	0.00	3	76.60	77.00	-3	1,225	-0.24%
2022/03/08	0	0.00	7	74.69	74.40	-7	2,088	-0.34%
2022/03/07	0	0.00	19	76.39	75.80	-19	2,543	-0.75%
2022/03/04	1	79.70	0	0.00	79.50	1	2,806	0.04%
2022/03/01	4	81.70	0	0.00	81.50	4	3,004	0.13%
2022/02/24	1	78.30	2	78.90	79.20	-1	3,294	-0.03%
2022/02/23	0	0.00	2	82.70	82.80	-2	3,442	-0.06%
2022/02/17	3	85.20	1	84.20	84.20	2	3,812	0.05%
2022/02/16	2	84.10	0	0.00	83.60	2	3,810	0.05%
2022/01/12	0	0.00	1	82.00	80.20	-1	3,699	-0.03%
2022/01/11	0	0.00	1	82.00	82.00	-1	3,687	-0.03%
2022/01/07	0	0.00	15	86.09	86.70	-15	3,650	-0.41%
2022/01/06	1	87.90	0	0.00	88.40	1	3,630	0.03%
2022/01/04	1	91.40	0	0.00	90.00	1	3,652	0.03%
2022/01/03	8	90.73	0	0.00	90.60	8	3,699	0.22%
2021/12/30	15	90.85	0	0.00	90.90	15	3,733	0.40%
2021/12/29	3	90.80	0	0.00	91.00	3	3,749	0.08%
2021/12/28	5	91.10	0	0.00	90.20	5	3,751	0.13%
2021/12/27	5	90.70	0	0.00	90.70	5	3,778	0.13%
2021/12/23	3	94.37	2	94.90	92.60	1	3,750	0.03%
2021/12/22	0	0.00	28	90.89	93.40	-28	3,668	-0.76%
2021/12/21	10	89.00	0	0.00	89.10	10	3,593	0.28%
2021/12/17	18	88.74	0	0.00	88.10	18	3,553	0.51%
2021/12/15	0	89.20	2	89.30	88.30	-2	3,499	-0.06%
2021/12/13	2	93.00	4	92.33	91.00	-2	3,422	-0.06%
2021/12/10	2	91.70	0	0.00	91.50	2	3,420	0.06%
2021/12/08	0	0.00	21	100.50	98.80	-21	3,259	-0.64%
2021/12/07	1	100.00	13	99.85	99.70	-12	3,216	-0.37%
2021/12/06	183	105.01	219	106.16	103.00	-36	3,132	-1.15%	大買/大賣/
2021/12/03	9	104.17	83	103.46	105.00	-74	2,971	-2.49%
2021/12/02	168	104.64	12	104.79	101.00	156	2,841	5.49%	大買/鉅額交易
2021/12/01	10	103.80	167	101.63	103.00	-157	2,660	-5.90%	大賣/鉅額交易
2021/11/30	166	99.29	1	99.70	98.10	165	2,197	7.51%	大買/鉅額交易
2021/11/29	0	0.00	2	90.00	91.30	-2	1,933	-0.10%
2021/11/26	2	96.60	1	97.70	93.00	1	1,888	0.05%
2021/11/25	1	96.20	0	0.00	97.00	1	1,821	0.05%
2021/11/24	2	97.00	3	98.30	97.00	-1	1,756	-0.06%
2021/11/23	8	93.86	8	95.45	93.50	0	1,586	0.00%
2021/11/22	3	95.67	10.9	95.77	95.70	-7.9	1,465	-0.54%
2021/11/19	30	90.62	29	91.51	92.00	1	1,311	0.08%
2021/11/18	11	84.07	15	84.56	85.30	-4	1,017	-0.39%
2021/11/12	0	0.00	0.2	75.00	74.90	-0.2	937	-0.02%
2021/11/11	0	0.00	1	73.00	72.60	-1	932	-0.11%
2021/10/21	0	0.00	1	72.00	70.60	-1	1,033	-0.10%
2021/10/18	1	69.30	1	72.00	69.70	0	1,130	0.00%
2021/10/13	2	71.65	0	0.00	69.60	2	1,416	0.14%
2021/10/08	1	76.30	1	78.50	77.10	0	1,596	0.00%
2021/10/07	0	0.00	1.2	78.35	80.20	-1.2	1,687	-0.07%
2021/10/06	0	0.00	1	72.00	74.00	-1	1,725	-0.06%
2021/10/05	1	70.10	0	0.00	70.50	1	1,716	0.06%
2021/09/27	0	0.00	1	74.80	73.80	-1	1,770	-0.06%
2021/09/16	0	0.00	1	76.00	76.20	-1	1,799	-0.06%
2021/09/15	1	75.70	0	0.00	75.30	1	1,802	0.06%
2021/08/24	1	78.00	1	79.30	78.00	0	2,173	0.00%
2021/08/23	0	0.00	1	78.00	77.60	-1	2,200	-0.05%
2021/08/18	1	75.50	1	77.30	78.80	0	2,251	0.00%
2021/08/11	3	84.77	0	0.00	82.50	3	2,359	0.13%
2021/08/09	2	90.00	0	0.00	88.50	2	2,387	0.08%
2021/08/06	2	90.80	0	0.00	90.60	2	2,412	0.08%
2021/08/04	0	0.00	1	92.50	91.30	-1	2,554	-0.04%
2021/07/30	1	93.50	3	95.00	93.00	-2	2,667	-0.07%
2021/07/29	0	0.00	1	93.30	93.50	-1	2,711	-0.04%
2021/07/28	4	91.08	2	92.50	92.00	2	2,771	0.07%
2021/07/27	1	100.00	1	99.80	94.50	0	2,816	0.00%
2021/07/26	2	98.00	0	0.00	98.00	2	2,840	0.07%
2021/07/23	1	101.50	5	104.80	101.00	-4	2,827	-0.14%
2021/07/22	0	0.00	1	107.00	104.50	-1	2,823	-0.04%
2021/07/21	3	106.50	3	106.67	106.00	0	2,844	0.00%
2021/07/20	3	103.33	5	107.80	104.50	-2	2,851	-0.07%
2021/07/19	7	110.07	4	111.75	109.50	3	2,850	0.11%
2021/07/16	1	102.50	10	106.66	107.50	-9	2,798	-0.32%
2021/07/15	4	96.78	3	98.23	97.80	1	2,827	0.04%
2021/07/14	2	102.25	0	0.00	101.50	2	2,897	0.07%
2021/07/13	0	0.00	23	100.17	100.50	-23	2,776	-0.83%
2021/07/09	5	91.10	0	0.00	90.40	5	2,809	0.18%
2021/06/24	2	89.50	0	0.00	89.50	2	3,964	0.05%
2021/06/22	3	89.83	2	90.90	88.60	1	4,093	0.02%
2021/06/21	16	92.18	0	0.00	90.40	16	4,078	0.39%
2021/06/18	1	97.50	0	0.00	94.40	1	4,072	0.02%
2021/06/16	1	92.00	0	0.00	90.30	1	4,057	0.02%
2021/06/04	2	88.00	0	0.00	88.00	2	5,022	0.04%
2021/05/26	5	93.10	0	0.00	93.20	5	5,020	0.10%
2021/05/21	1	86.80	1	85.70	85.80	0	5,051	0.00%
2021/05/11	5	89.30	0	0.00	88.20	5	5,776	0.09%
2021/05/10	5	97.60	0	0.00	97.90	5	5,741	0.09%
2021/05/05	0	0.00	2	105.00	99.90	-2	5,670	-0.04%
2021/04/27	2	119.00	0	0.00	118.50	2	5,605	0.04%
2021/04/23	21	123.88	1	124.50	124.00	20	5,628	0.36%
2021/04/22	0	0.00	1	128.50	123.00	-1	5,613	-0.02%
2021/04/21	9	132.33	5	133.90	133.50	4	5,558	0.07%
2021/04/20	0	0.00	1	128.00	130.50	-1	5,448	-0.02%
2021/04/19	0	0.00	4	119.00	119.00	-4	5,428	-0.07%
2021/04/16	1	122.00	0	0.00	121.50	1	5,522	0.02%
2021/04/15	1	122.50	0	0.00	125.00	1	5,592	0.02%
2021/04/12	2	130.50	2	127.50	124.50	0	5,574	0.00%
2021/04/09	1	130.00	1	128.50	128.50	0	5,538	0.00%
2021/04/08	1	129.00	3	133.00	136.50	-2	5,427	-0.04%
2021/04/07	2	120.00	3	125.83	127.50	-1	5,213	-0.02%
2021/04/06	3	122.83	1	118.50	118.50	2	5,096	0.04%
2021/04/01	4	122.88	2	118.50	118.50	2	5,014	0.04%
2021/03/31	11	114.55	13	117.12	123.50	-2	4,871	-0.04%
2021/03/29	0	0.00	1	112.50	110.50	-1	4,642	-0.02%
2021/03/25	1	111.00	0	0.00	106.50	1	4,530	0.02%
2021/03/16	0	0.00	7	104.50	101.50	-7	4,270	-0.16%
2021/03/15	7	102.43	0	0.00	101.00	7	4,202	0.17%
2021/03/12	9	109.22	9	110.06	108.00	0	4,058	0.00%
2021/03/11	34	108.49	35	107.09	116.00	-1	3,863	-0.03%
2021/03/10	1	115.00	123	115.79	105.50	-122	3,656	-3.34%	大賣/鉅額交易
2021/03/09	3	108.00	38	108.59	108.50	-35	3,345	-1.05%
2021/03/08	15	110.73	40	115.60	111.00	-25	3,316	-0.75%
2021/03/05	5	108.00	1	108.50	108.50	4	3,278	0.12%
2021/03/04	4	106.25	5	108.40	109.00	-1	3,270	-0.03%
2021/03/03	69	105.42	54	107.97	107.00	15	3,269	0.46%
2021/03/02	23	110.70	4	111.38	106.00	19	3,270	0.58%
2021/02/26	44	110.78	7	113.00	112.00	37	3,245	1.14%
2021/02/25	8	108.50	36	109.00	108.50	-28	3,203	-0.87%
2021/02/24	8	102.81	0	0.00	105.00	8	3,189	0.25%
2021/02/23	12	109.58	11	111.68	112.50	1	3,132	0.03%
2021/02/22	338	109.05	239	109.68	113.00	99	3,107	3.19%	大買/大賣/
2021/02/19	58	105.52	52	106.70	103.00	6	2,950	0.20%
2021/02/18	6	100.17	8	99.88	104.00	-2	2,701	-0.07%
2021/02/17	2	91.20	2	94.70	94.70	0	2,564	0.00%
2021/02/05	9	85.48	32	86.02	86.10	-23	2,517	-0.91%
2021/02/04	1	79.30	6	79.40	80.80	-5	2,348	-0.21%
2021/01/27	0	0.00	1	78.60	78.20	-1	2,352	-0.04%
2021/01/26	0	0.00	1	78.00	77.10	-1	2,335	-0.04%
2021/01/22	2	80.10	0	0.00	81.00	2	2,284	0.09%
2021/01/20	12	77.00	0	0.00	76.00	12	2,242	0.54%
2021/01/19	17	80.19	2	80.05	81.00	15	2,237	0.67%
2021/01/14	0	0.00	1	80.00	80.10	-1	2,122	-0.05%
2021/01/12	6	78.80	6	78.45	76.50	0	1,950	0.00%
2021/01/11	1	79.40	10	78.60	77.80	-9	1,871	-0.48%
2021/01/08	15	76.40	5	76.50	75.90	10	1,773	0.56%
2020/12/24	0	0.00	5	66.50	66.60	-5	1,544	-0.32%
2020/12/22	7	62.23	0	0.00	61.10	7	1,549	0.45%
2020/12/09	2	66.50	2	67.10	68.00	0	1,783	0.00%
2020/12/07	1	63.30	1	63.80	65.20	0	1,836	0.00%
2020/12/03	1	68.20	0	0.00	68.10	1	1,858	0.05%
2020/12/01	0	0.00	0.1	68.30	68.30	-0.1	1,952	0.00%
2020/11/27	7	68.47	0	0.00	68.50	7	2,158	0.32%
2020/11/26	8	69.55	5	70.42	68.50	3	2,171	0.14%
2020/11/25	0	0.00	4	71.60	69.80	-4	2,208	-0.18%
2020/11/24	6	72.47	0	0.00	71.30	6	2,257	0.27%
2020/11/19	2	73.50	0	0.00	72.20	2	2,593	0.08%
2020/11/18	2	72.60	0	0.00	72.60	2	2,633	0.08%
2020/11/16	2	70.50	0	0.00	70.50	2	2,842	0.07%
2020/11/12	0	0.00	2	75.00	72.60	-2	3,064	-0.07%
2020/11/11	4	70.50	0	0.00	70.80	4	3,093	0.13%
2020/11/09	1	70.00	1	71.50	72.50	0	3,476	0.00%
2020/11/04	1	68.50	1	70.20	70.20	0	3,816	0.00%
2020/10/22	2	75.50	0	0.00	75.40	2	4,856	0.04%
2020/10/21	1	78.00	0	0.00	77.50	1	5,094	0.02%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/06	2	84.10	2	84.45	84.60	0	6,286	0.00%
2020/09/24	1	83.50	0	0.00	82.00	1	6,745	0.01%
2020/09/21	1	87.20	1	87.70	86.60	0	6,810	0.00%
2020/09/17	1	82.20	0	0.00	82.80	1	6,736	0.01%
2020/09/11	2	81.75	2	80.20	80.20	0	6,689	0.00%
2020/09/03	31	95.01	31	95.54	91.50	0	6,609	0.00%
2020/09/01	0	0.00	1	91.40	92.10	-1	6,443	-0.02%
2020/08/26	4	93.05	3	92.67	90.70	1	6,368	0.02%
2020/08/25	2	87.50	6	88.73	90.30	-4	6,208	-0.06%
2020/08/24	3	85.10	3	85.90	86.50	0	6,137	0.00%
2020/08/21	8	83.84	8	84.08	84.00	0	6,181	0.00%
2020/08/20	3	83.07	3	88.17	79.20	0	6,418	0.00%
2020/08/19	2	89.70	0	0.00	87.80	2	6,420	0.03%
2020/08/18	4	87.73	4	88.33	88.30	0	6,298	0.00%
2020/08/17	7	88.47	5	88.94	90.10	2	6,207	0.03%
2020/08/14	5	85.76	5	86.38	85.40	0	6,119	0.00%
2020/08/13	17	89.60	16	87.03	85.50	1	6,069	0.02%
2020/08/12	12	85.94	13	85.18	86.80	-1	5,730	-0.02%
2020/08/11	5	86.88	5	82.50	82.50	0	5,593	0.00%
2020/08/10	7	86.31	8	86.00	86.40	-1	5,506	-0.02%
2020/08/07	3	84.57	2	85.70	86.50	1	5,433	0.02%
2020/08/06	5	85.30	6	82.78	82.50	-1	5,272	-0.02%
2020/08/05	1	80.00	0	0.00	83.50	1	5,052	0.02%
2020/08/04	4	77.35	4	77.63	78.00	0	4,766	0.00%
2020/08/03	1	77.90	1	77.20	77.20	0	4,866	0.00%
2020/07/31	4	74.40	4	75.08	77.00	0	4,933	0.00%
2020/07/30	0	0.00	7	73.69	74.50	-7	4,915	-0.14%
2020/07/29	2	70.30	0	0.00	73.30	2	4,955	0.04%
2020/07/28	2	76.05	27	72.10	71.50	-25	4,966	-0.50%
2020/07/27	7	76.63	48	77.02	75.40	-41	5,000	-0.82%
2020/07/24	0	0.00	0.5	74.80	74.90	-0.5	4,867	-0.01%
2020/07/23	1	75.60	0	0.00	77.60	1	4,965	0.02%
2020/07/22	63	77.05	38	76.73	77.60	25	4,881	0.51%
2020/07/21	2	75.30	2	76.85	77.00	0	4,628	0.00%
2020/07/17	0	0.00	3	69.63	69.70	-3	4,305	-0.07%
2020/07/16	1	69.20	49	70.34	71.30	-48	4,378	-1.10%
2020/07/15	4	74.53	2	73.65	70.60	2	4,352	0.05%
2020/07/14	0	0.00	7	70.89	70.90	-7	4,200	-0.17%
2020/07/13	0	0.00	4	69.05	69.80	-4	4,194	-0.10%
2020/07/10	4	68.10	0	0.00	66.70	4	4,207	0.10%
2020/07/09	8	72.23	7	73.40	71.40	1	4,240	0.02%
2020/07/08	6	72.03	7	72.49	72.20	-1	4,299	-0.02%
2020/07/07	13	71.85	0	0.00	72.20	13	4,295	0.30%
2020/07/06	1	71.00	2	70.85	70.40	-1	4,208	-0.02%
2020/07/03	0	0.00	2	65.20	65.60	-2	4,143	-0.05%
2020/07/02	2	67.65	1	67.00	65.00	1	4,194	0.02%
2020/07/01	1	62.60	0	0.00	64.40	1	4,143	0.02%
2020/06/15	0	0.00	1	59.40	59.20	-1	4,414	-0.02%
2020/06/11	5	61.50	5	59.80	59.80	0	4,415	0.00%
2020/06/10	11	62.88	12	61.93	62.40	-1	4,405	-0.02%
2020/06/09	0	0.00	1	65.00	64.70	-1	4,361	-0.02%
2020/06/08	5	65.44	6	65.70	65.30	-1	4,390	-0.02%
2020/06/05	1	67.30	0	0.00	67.30	1	4,368	0.02%
2020/06/04	0	0.00	1	67.00	65.20	-1	4,362	-0.02%
2020/06/02	3	67.80	3	68.30	66.00	0	4,372	0.00%
2020/05/29	2	66.55	1	65.70	65.60	1	4,350	0.02%
2020/05/28	2	67.45	2	67.40	66.60	0	4,328	0.00%
2020/05/27	9	69.80	7	69.86	67.60	2	4,271	0.05%
2020/05/26	4	64.90	3	65.50	67.20	1	4,066	0.02%
2020/05/25	0	0.00	2	61.20	61.10	-2	3,956	-0.05%
2020/05/18	1	61.00	1	62.00	61.00	0	3,845	0.00%
2020/05/15	3	61.97	1	61.80	61.40	2	3,796	0.05%
2020/05/12	2	65.30	0	0.00	65.40	2	3,719	0.05%
2020/05/07	6	66.33	6	66.48	68.50	0	3,480	0.00%
2020/05/06	1	64.70	3	64.97	63.60	-2	3,332	-0.06%
2020/05/05	1	64.00	4	64.45	64.30	-3	3,292	-0.09%
2020/05/04	2	63.90	6	63.63	63.60	-4	3,234	-0.12%
2020/04/30	16	64.11	11	63.98	64.70	5	3,185	0.16%
2020/04/29	28	62.11	24	62.53	62.00	4	3,067	0.13%
2020/04/28	1	59.60	1	60.20	61.00	0	2,958	0.00%
2020/04/24	0	0.00	3	54.00	54.20	-3	2,753	-0.11%
2020/04/23	0	0.00	4	54.43	54.60	-4	2,753	-0.15%
2020/04/22	4	53.33	0	0.00	53.50	4	2,717	0.15%
2020/04/21	1	51.30	2	53.00	52.80	-1	2,683	-0.04%
2020/04/20	2	56.45	0	0.00	55.80	2	2,588	0.08%
2020/04/17	0	0.00	3	59.63	55.80	-3	2,571	-0.12%
2020/04/16	2	58.80	0.5	59.50	59.70	1.5	2,489	0.06%
2020/04/15	0	0.00	2	59.40	58.20	-2	2,439	-0.08%
2020/04/14	3	58.83	4	59.40	60.00	-1	2,385	-0.04%
2020/04/13	4	57.75	5	57.52	56.50	-1	2,306	-0.04%
2020/04/10	2	56.00	0	0.00	55.90	2	2,201	0.09%
2020/04/09	3	55.57	0	0.00	55.80	3	2,171	0.14%
2020/04/08	0	0.00	4	54.88	56.00	-4	2,142	-0.19%
2020/04/07	0	0.00	1	48.80	51.40	-1	2,035	-0.05%
2020/04/06	1	48.20	1	47.85	47.00	0	1,976	0.00%
2020/04/01	3	47.23	2	46.98	47.85	1	1,943	0.05%
2020/03/31	0	0.00	1	46.00	46.90	-1	1,972	-0.05%
2020/03/27	2	45.05	0	0.00	44.00	2	1,912	0.10%
2020/03/26	0	0.00	1	41.55	43.30	-1	1,835	-0.05%
2020/03/23	2	32.55	1	32.20	32.60	1	1,732	0.06%
2020/03/20	9	33.36	10	33.82	34.40	-1	1,776	-0.06%
2020/03/19	12	33.39	17	33.33	31.50	-5	1,830	-0.27%
2020/03/13	0	0.00	3	36.35	37.95	-3	1,771	-0.17%
2020/03/12	0	0.00	1	40.25	40.25	-1	1,742	-0.06%
2020/03/11	2	44.50	1	46.20	44.50	1	1,725	0.06%
2020/03/10	2	46.55	2	46.80	47.75	0	1,714	0.00%
2020/03/09	3	47.00	0	0.00	47.20	3	1,697	0.18%
2020/03/06	2	50.95	1	52.00	50.40	1	1,678	0.06%
2020/03/05	1	53.00	3	52.70	52.80	-2	1,678	-0.12%
2020/03/04	1	51.40	1	50.70	50.70	0	1,716	0.00%
2020/03/03	9	53.34	9	54.12	52.70	0	1,705	0.00%
2020/03/02	9	54.28	9	54.19	52.40	0	1,703	0.00%
2020/02/27	1	55.80	10	61.96	55.70	-9	1,676	-0.54%
2020/02/26	7	57.43	6	57.60	61.00	1	1,588	0.06%
2020/02/19	1	57.00	1	57.60	56.90	0	1,817	0.00%
2020/02/18	15	57.12	15	57.12	57.20	0	1,875	0.00%
2020/02/17	1	58.10	0	0.00	57.00	1	1,947	0.05%
2020/02/14	6	58.55	7	58.14	58.60	-1	2,300	-0.04%
2020/02/13	13	59.21	11	57.65	57.50	2	2,475	0.08%
2020/02/12	9	56.77	11	56.67	56.80	-2	2,503	-0.08%
2020/02/11	11	56.27	11	56.18	56.20	0	2,579	0.00%
2020/02/06	0	0.00	10	57.95	58.70	-10	2,743	-0.36%
2020/02/05	5	57.32	3	58.00	55.60	2	2,795	0.07%
2020/02/04	0	0.00	2	57.25	58.80	-2	2,886	-0.07%
2020/02/03	6	54.57	2	55.80	56.00	4	2,905	0.14%
2020/01/31	21	59.05	25	60.82	58.30	-4	2,903	-0.14%
2020/01/17	26	69.12	26	68.00	67.90	0	3,055	0.00%
2020/01/16	5	69.30	0	0.00	68.50	5	3,091	0.16%
2020/01/14	30	68.60	8	68.49	68.90	22	3,405	0.65%
2020/01/13	13	68.66	13	67.58	68.80	0	3,467	0.00%
2020/01/10	12	66.45	12	66.55	67.00	0	3,537	0.00%
2020/01/09	2	66.50	2.1	66.81	67.30	-0.1	3,658	0.00%
2020/01/08	8	66.08	8	66.41	65.50	0	3,880	0.00%
2020/01/07	27	66.06	25	67.12	66.30	2	4,145	0.05%
2020/01/06	0	0.00	2	68.45	68.20	-2	4,181	-0.05%
2020/01/02	0	0.00	1	71.10	71.30	-1	4,338	-0.02%
2019/12/27	17	69.04	14	69.32	68.80	3	4,959	0.06%
2019/12/26	15	70.29	14	70.64	70.00	1	4,967	0.02%
2019/12/25	14	69.65	16	68.81	69.90	-2	4,939	-0.04%
2019/12/24	22	67.88	22	67.29	68.00	0	4,950	0.00%
2019/12/23	1	68.50	1	67.50	67.10	0	4,952	0.00%
2019/12/20	10	67.52	10	67.75	67.50	0	4,950	0.00%
2019/12/19	20	67.91	20	67.58	67.90	0	4,986	0.00%
2019/12/17	1	70.60	1	69.10	69.30	0	5,055	0.00%
2019/12/16	7	69.43	1	70.10	69.10	6	5,045	0.12%
2019/12/13	20	66.87	26	66.47	66.90	-6	5,034	-0.12%
2019/12/11	7	67.93	7	68.21	67.00	0	5,200	0.00%
2019/12/10	15	68.17	15	68.54	67.90	0	5,279	0.00%
2019/12/09	4	68.95	4	69.25	68.40	0	5,358	0.00%
2019/12/06	10	68.80	10	69.07	68.40	0	5,432	0.00%
2019/12/05	3	67.90	3	68.03	68.00	0	5,523	0.00%
2019/12/03	18	67.22	18	67.19	67.00	0	5,912	0.00%
2019/12/02	10	67.43	10	68.14	67.90	0	5,915	0.00%
2019/11/28	6	66.83	6	66.32	67.00	0	5,850	0.00%
2019/11/26	17	66.97	17	67.52	66.90	0	5,885	0.00%
2019/11/25	4	66.83	4	67.43	67.00	0	5,917	0.00%
2019/11/22	8	66.18	8.1	66.71	66.00	-0.1	5,943	0.00%
2019/11/15	0	0.00	1	72.80	72.90	-1	6,208	-0.02%
2019/11/14	3	71.63	1	72.50	71.30	2	6,279	0.03%
2019/11/13	8	75.88	10	76.55	71.60	-2	6,309	-0.03%
2019/11/12	7	73.13	7	73.89	76.30	0	5,966	0.00%
2019/11/06	0	0.00	1	70.70	71.00	-1	5,755	-0.02%
2019/11/04	1	71.50	0	0.00	70.70	1	5,714	0.02%
2019/10/24	0	0.00	16	70.11	70.00	-16	5,462	-0.29%
2019/10/23	2	72.60	2	71.00	70.60	0	5,442	0.00%
2019/10/22	2	71.65	2	71.90	71.70	0	5,363	0.00%
2019/10/18	1	71.90	2	72.40	72.20	-1	5,239	-0.02%
2019/10/17	1	71.00	1	71.80	72.50	0	5,170	0.00%
2019/10/16	5	71.84	3	71.03	73.20	2	5,059	0.04%
2019/10/15	0	0.00	2	71.10	71.30	-2	4,887	-0.04%
2019/10/09	2	58.90	2	58.80	59.00	0	4,675	0.00%
2019/10/08	4	60.08	6	60.50	59.70	-2	4,651	-0.04%
2019/10/07	24	63.37	8	62.65	60.50	16	4,646	0.34%
2019/10/04	4	59.33	3	60.27	60.30	1	4,391	0.02%
2019/10/03	6	56.57	7	57.07	57.90	-1	4,220	-0.02%
2019/10/02	2	54.10	24	53.92	54.20	-22	4,071	-0.54%
2019/10/01	2	53.30	3.8	53.58	53.80	-1.8	4,047	-0.04%
2019/09/27	3	52.30	1	52.60	52.60	2	4,017	0.05%
2019/09/26	0	0.00	1	52.40	52.10	-1	3,990	-0.03%
2019/09/20	2	52.45	11	52.36	52.30	-9	4,003	-0.22%
2019/09/19	9	51.48	2	51.20	51.40	7	3,970	0.18%
2019/09/18	0	0.00	1	50.90	52.00	-1	4,028	-0.02%
2019/09/17	2	50.30	5	52.64	50.30	-3	4,031	-0.07%
2019/09/16	7	55.20	1	55.40	55.40	6	4,010	0.15%
2019/09/11	1	55.60	1	56.10	55.60	0	3,935	0.00%
2019/09/09	29	55.89	6	56.50	56.50	23	3,764	0.61%
2019/09/06	0	0.00	46	53.45	54.80	-46	3,642	-1.26%
2019/09/05	16	51.79	1	51.30	51.80	15	3,431	0.44%
2019/09/03	15	46.92	15	46.30	46.90	0	3,227	0.00%
2019/08/30	0	0.00	1	47.40	46.35	-1	3,198	-0.03%
2019/08/29	1	46.80	0	0.00	47.05	1	3,158	0.03%
2019/08/23	1	49.80	3	49.25	48.20	-2	2,992	-0.07%
2019/08/22	53	49.38	23	49.00	49.70	30	2,932	1.02%
2019/08/21	1	46.80	0	0.00	47.55	1	2,797	0.04%
2019/08/20	1	50.30	2	48.23	46.55	-1	2,726	-0.04%
2019/08/19	1	46.50	0	0.00	47.75	1	2,468	0.04%
2019/08/16	0	0.00	16	44.23	43.45	-16	2,348	-0.68%
2019/08/15	0	0.00	1	40.75	41.30	-1	2,263	-0.04%
2019/08/13	1	42.00	1	41.90	41.50	0	2,276	0.00%
2019/08/12	12	41.90	12	42.08	41.20	0	2,281	0.00%
2019/08/08	1	41.15	1	42.50	42.05	0	2,258	0.00%
2019/08/07	1	40.00	0	0.00	40.45	1	2,263	0.04%
2019/08/01	1	43.10	0	0.00	43.00	1	2,165	0.05%
2019/07/25	0	0.00	1	45.10	43.70	-1	2,023	-0.05%
2019/07/24	6	44.66	7	45.34	44.80	-1	2,013	-0.05%
2019/07/23	4	44.89	32	45.55	44.80	-28	2,094	-1.34%
2019/07/19	1	41.95	1	42.30	41.80	0	2,264	0.00%
2019/07/17	31	41.29	2	41.30	41.30	29	2,464	1.18%
2019/07/15	0	0.00	1	43.00	44.20	-1	2,655	-0.04%
2019/07/12	1	41.20	0	0.00	41.80	1	2,629	0.04%
2019/07/11	10	40.41	10	40.66	40.85	0	2,606	0.00%
2019/07/10	1	38.25	2	38.15	38.85	-1	2,544	-0.04%
2019/07/09	2	38.65	2	38.00	37.40	0	2,544	0.00%
2019/07/03	3	37.12	1	36.95	36.90	2	2,549	0.08%
2019/07/02	1	37.35	0	0.00	36.85	1	2,551	0.04%
2019/07/01	3	37.17	3	37.25	36.90	0	2,558	0.00%
2019/06/27	0	0.00	1	36.35	36.25	-1	2,747	-0.04%
2019/06/26	1	37.35	1	36.30	37.00	0	2,912	0.00%
2019/06/25	24	37.93	23	37.82	37.30	1	2,898	0.03%
2019/06/24	4	36.70	5	36.30	37.30	-1	2,901	-0.03%
2019/06/21	13	35.82	13	36.46	35.55	0	2,888	0.00%
2019/06/06	8	31.40	8	31.80	31.05	0	2,986	0.00%
2019/06/04	10	31.45	0	0.00	31.70	10	3,015	0.33%
2019/05/29	0	0.00	10	31.63	31.15	-10	3,077	-0.32%
2019/05/23	4	32.28	0	0.00	31.60	4	3,135	0.13%
2019/05/22	14	32.97	17	34.25	32.95	-3	3,130	-0.10%
2019/05/21	8	33.59	6	33.13	34.30	2	3,134	0.06%
2019/05/20	10	33.17	24	32.79	33.10	-14	3,162	-0.44%
2019/05/17	5	35.15	0	0.00	31.80	5	3,192	0.16%
2019/05/16	6	35.95	0	0.00	35.15	6	3,149	0.19%
2019/04/29	18	38.97	18	38.57	36.15	0	3,133	0.00%
2019/04/26	12	40.72	13	41.03	40.15	-1	2,992	-0.03%
2019/04/25	34	42.44	32	42.50	40.50	2	2,833	0.07%
2019/04/24	19	45.65	4	46.20	44.70	15	2,682	0.56%
2019/04/23	23	46.40	23	45.97	45.35	0	2,588	0.00%
2019/04/22	2	51.95	1	52.10	49.20	1	2,485	0.04%
2019/04/19	6	60.45	2	58.85	54.20	4	2,378	0.17%
2019/04/18	0	0.00	1	60.50	60.20	-1	2,243	-0.04%
2019/04/15	0	0.00	1	54.50	58.80	-1	2,311	-0.04%
2019/04/08	0	0.00	1	55.50	55.60	-1	2,254	-0.04%
2019/04/02	4	54.80	3	54.80	55.80	1	2,310	0.04%
2019/04/01	30	55.27	30	55.58	56.50	0	2,319	0.00%
2019/03/29	8	52.08	8	52.46	53.20	0	2,218	0.00%
2019/03/20	0	0.00	2	36.65	36.35	-2	1,734	-0.12%
2019/03/19	2	35.95	1	35.50	35.95	1	1,694	0.06%
2019/03/14	0	0.00	1	32.95	32.40	-1	1,554	-0.06%
2019/03/13	0	0.00	7	31.85	31.80	-7	1,521	-0.46%
2019/03/06	3	32.13	3	32.15	31.50	0	1,432	0.00%
2019/02/26	1	31.20	3	31.40	30.95	-2	1,345	-0.15%
2019/02/25	5	31.40	2	32.20	31.00	3	1,324	0.23%
2019/02/14	7	30.00	0	0.00	29.35	7	1,076	0.65%
2019/01/30	1	27.60	1	27.40	27.60	0	963	0.00%
2019/01/14	4	30.00	4	28.75	28.60	0	846	0.00%
2019/01/10	7	29.61	7	29.81	30.20	0	780	0.00%
2018/12/27	0	0.00	1	29.00	29.15	-1	436	-0.23%
2018/12/26	3	29.47	2	29.38	29.40	1	401	0.25%
2018/12/24	15	28.98	17	28.94	29.20	-2	301	-0.66%
2018/12/22	4	26.85	2	27.40	27.40	2	195	1.02%
2018/11/14	0	0.00	1	21.45	21.45	-1	89	-1.12%
2018/11/07	1	20.80	1	20.90	20.90	0	82	0.00%
2018/10/03	0	0.00	1	21.70	20.90	-1	70	-1.43%
2018/10/02	1	23.00	0	0.00	23.00	1	59	1.69%
2018/06/15	0	0.00	1	24.20	24.15	-1	193	-0.52%
2018/03/02	0.8	23.90	0	0.00	23.90	0.8	143	0.56%