昇達科 (3491)-統一-三多券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
271.0
漲跌
▲10.0
漲幅
+3.83%
成交量
5,062張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	256.50	0	0.00	261.00	1	2,312	0.04%
2024/05/21	0	0.00	1	246.00	250.50	-1	2,198	-0.05%
2024/05/17	0	0.00	2	228.50	230.00	-2	2,096	-0.10%
2024/05/16	1	226.00	1	225.50	225.50	0	2,069	0.00%
2024/05/13	1	208.50	0	0.00	207.50	1	1,957	0.05%
2024/05/10	1	208.00	0	0.00	213.00	1	1,942	0.05%
2024/05/09	2	213.50	7	212.79	213.00	-5	1,912	-0.26%
2024/05/07	1	205.00	1	205.00	205.50	0	1,790	0.00%
2024/05/06	1	200.00	0	0.00	201.50	1	1,763	0.06%
2024/05/03	5	199.00	1	198.50	200.00	4	1,753	0.23%
2024/04/30	10	202.00	16	198.38	198.00	-6	1,673	-0.36%
2024/04/29	6	193.33	0	0.00	193.00	6	1,596	0.38%
2024/04/24	7	191.36	16	186.28	196.50	-9	1,393	-0.65%
2024/04/23	2	177.75	1	183.00	179.50	1	1,200	0.08%
2024/04/22	0	0.00	2	178.50	179.50	-2	1,154	-0.17%
2024/04/19	10	181.80	2	180.50	182.50	8	1,113	0.72%
2024/04/18	1	181.00	1	179.50	180.50	0	1,046	0.00%
2024/04/12	0	0.00	1	168.50	168.50	-1	840	-0.12%
2024/04/09	1	167.00	0	0.00	166.50	1	836	0.12%
2024/04/08	1	172.49	1	170.00	172.00	0	808	0.00%
2024/03/22	0	0.00	1	159.50	161.00	-1	715	-0.14%
2024/03/21	0	0.00	1	160.50	158.50	-1	721	-0.14%
2024/03/20	1	163.00	0	0.00	160.00	1	746	0.13%
2024/03/18	3	154.83	0	0.00	156.50	3	754	0.40%
2024/03/14	0	0.00	1	149.50	149.50	-1	777	-0.13%
2024/03/07	0	0.00	0.1	172.00	166.00	-0.1	777	-0.01%
2024/03/04	0	0.00	1	168.50	164.00	-1	693	-0.14%
2024/02/27	1	162.50	1.1	160.14	160.50	-0.1	678	-0.01%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/01/26	0	0.00	1	160.00	158.00	-1	945	-0.11%
2024/01/25	1.1	162.55	0	0.00	161.00	1.1	1,009	0.11%
2024/01/24	0	162.00	1	162.50	162.50	-1	1,045	-0.10%
2024/01/23	1	160.50	0	0.00	163.00	1	1,246	0.08%
2023/12/14	1	171.00	1	166.00	166.00	0	2,162	0.00%
2023/12/08	0	0.00	1	167.00	167.00	-1	2,174	-0.05%
2023/12/07	2	168.75	1	170.50	166.00	1	2,149	0.05%
2023/12/01	5	165.50	5	165.50	165.00	0	2,081	0.00%
2023/11/07	0	0.00	0.1	173.00	171.50	-0.1	1,919	-0.01%
2023/11/06	0	0.00	1	171.00	171.00	-1	1,910	-0.05%
2023/11/03	0.1	171.50	0	0.00	171.00	0.1	1,890	0.01%
2023/11/02	0	0.00	1	173.50	173.50	-1	1,866	-0.05%
2023/11/01	1	171.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	5	174.00	4	176.50	168.50	1	1,760	0.06%
2023/10/25	0	0.00	0.1	169.00	168.50	-0.1	1,415	-0.01%
2023/10/18	0.1	171.00	0	0.00	171.00	0.1	1,285	0.01%
2023/10/17	1	174.00	1.1	171.23	170.50	-0.1	1,231	-0.01%
2023/10/16	1	171.50	8	172.19	169.00	-7	1,175	-0.60%
2023/10/13	5.1	166.46	0	0.00	166.00	5.1	1,069	0.48%
2023/10/04	1	158.00	1	156.50	156.50	0	1,011	0.00%
2023/09/27	0	0.00	2	159.00	156.50	-2	1,015	-0.20%
2023/09/26	0	0.00	30	166.00	162.50	-30	993	-3.02%
2023/09/25	34	170.04	4	169.50	169.50	30	961	3.12%
2023/09/20	1	157.00	1	155.00	156.00	0	899	0.00%
2023/08/29	5	151.50	5	151.00	152.50	0	831	0.00%
2023/08/25	0	0.00	1	148.00	147.50	-1	824	-0.12%
2023/07/13	4	156.00	4	155.50	152.50	0	1,269	0.00%
2023/06/29	0	0.00	0	168.50	168.50	0	2,118	0.00%
2023/06/27	1	166.50	1	170.50	167.00	0	2,113	0.00%
2023/06/26	1	166.50	1	166.00	166.00	0	2,173	0.00%
2023/05/31	0	0.00	1	175.00	173.50	-1	3,849	-0.03%
2023/05/30	0	0.00	1	173.50	172.50	-1	3,898	-0.03%
2023/05/26	1	173.00	1	170.50	170.00	0	4,130	0.00%
2023/05/23	0	0.00	1	174.50	176.00	-1	4,181	-0.02%
2023/05/19	6	171.50	6	171.50	171.50	0	4,139	0.00%
2023/05/10	1	164.00	0	0.00	163.00	1	4,139	0.02%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/04	1	164.00	0	0.00	164.00	1	4,158	0.02%
2023/04/21	0	0.00	1	166.00	166.00	-1	4,060	-0.02%
2023/04/17	14	185.07	15	186.60	181.00	-1	3,910	-0.03%
2023/04/12	5	187.00	5	182.00	185.50	0	3,699	0.00%
2023/04/10	0	0.00	3	180.67	181.50	-3	3,589	-0.08%
2023/04/07	2	181.00	2	179.75	179.50	0	3,559	0.00%
2023/04/06	3	177.67	3	178.17	178.50	0	3,554	0.00%
2023/03/31	24	179.44	18	184.53	175.00	6	3,468	0.17%
2023/03/30	1	172.50	2	173.00	175.00	-1	3,112	-0.03%
2023/03/24	1	174.50	2	174.25	173.50	-1	2,968	-0.03%
2023/03/23	4	175.38	8	176.25	173.00	-4	2,888	-0.14%
2023/03/22	1	169.50	2	170.00	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	1	162.50	162.50	-1	2,556	-0.04%
2023/03/17	0	0.00	1	161.00	161.50	-1	2,545	-0.04%
2023/03/15	8	171.63	5	173.40	166.00	3	2,548	0.12%
2023/03/14	4	170.25	2	169.75	168.00	2	2,442	0.08%
2023/03/13	5	168.50	5	170.80	173.00	0	2,377	0.00%
2023/03/10	9	168.44	5	167.00	164.00	4	2,257	0.18%
2023/03/09	10	161.75	38	165.29	173.50	-28	2,112	-1.33%
2023/03/08	28	158.20	3	158.00	158.00	25	2,066	1.21%
2023/03/01	6	155.50	5	155.70	155.00	1	1,923	0.05%
2023/02/21	0	0.00	1	146.00	144.50	-1	1,668	-0.06%
2023/02/17	1	143.50	0	0.00	143.50	1	1,770	0.06%
2023/02/13	0	0.00	1	143.00	143.50	-1	1,905	-0.05%
2023/02/10	0	0.00	1	137.00	136.00	-1	1,901	-0.05%
2023/02/08	1	142.50	0	0.00	142.50	1	1,912	0.05%
2023/02/03	0	0.00	1	146.00	139.50	-1	2,016	-0.05%
2023/02/02	1	144.00	1	143.00	143.50	0	2,005	0.00%
2023/01/31	1	141.00	1	142.00	140.00	0	1,996	0.00%
2022/12/20	1	139.00	1	138.50	133.00	0	2,511	0.00%
2022/12/08	0	0.00	0	139.00	140.50	0	2,717	0.00%
2022/12/07	13	142.35	9	141.50	140.00	4	2,731	0.15%
2022/12/06	0	0.00	2	147.00	147.00	-2	2,655	-0.08%
2022/12/05	1	146.00	2	145.25	146.00	-1	2,591	-0.04%
2022/12/02	2	147.00	3	147.17	147.00	-1	2,559	-0.04%
2022/12/01	0	0.00	3	140.67	144.50	-3	2,506	-0.12%
2022/11/30	4	140.13	1	138.50	137.50	3	2,474	0.12%
2022/11/29	6	132.17	18	131.58	135.50	-12	2,414	-0.50%
2022/11/25	0	0.00	1	124.50	124.50	-1	2,510	-0.04%
2022/11/18	0	0.00	1	129.00	126.00	-1	2,778	-0.04%
2022/11/17	0	0.00	5	127.30	128.50	-5	2,805	-0.18%
2022/11/16	13	127.73	7	128.21	126.50	6	2,871	0.21%
2022/11/15	2	134.00	1	136.00	135.00	1	2,832	0.04%
2022/11/14	0	0.00	1	132.00	133.00	-1	2,900	-0.03%
2022/11/11	13	124.50	2	126.25	124.00	11	2,912	0.38%
2022/11/10	5	122.00	6	121.58	123.00	-1	2,885	-0.03%
2022/11/09	1	124.50	0	0.00	122.50	1	2,989	0.03%
2022/11/08	1	122.00	3	124.33	120.50	-2	3,065	-0.07%
2022/11/04	0	0.00	1	120.50	120.50	-1	3,254	-0.03%
2022/11/02	0	0.00	1	119.50	119.50	-1	3,502	-0.03%
2022/11/01	4	119.75	1	120.50	119.50	3	3,652	0.08%
2022/10/27	1	112.50	1	114.50	114.00	0	4,041	0.00%
2022/10/25	2	112.00	0	0.00	111.00	2	4,256	0.05%
2022/10/24	0	0.00	1	113.50	112.00	-1	4,354	-0.02%
2022/10/21	1	113.50	0	0.00	111.50	1	4,502	0.02%
2022/10/20	3	116.33	1	115.50	115.50	2	4,538	0.04%
2022/10/19	1	122.50	1	125.50	120.50	0	4,539	0.00%
2022/10/18	1	121.00	2	119.00	119.50	-1	4,483	-0.02%
2022/10/17	1	121.00	0	0.00	122.50	1	4,489	0.02%
2022/10/14	0	0.00	1	121.50	123.50	-1	4,512	-0.02%
2022/10/07	1	136.50	1	136.50	135.00	0	4,555	0.00%
2022/10/05	1	146.00	4	145.63	144.00	-3	4,789	-0.06%
2022/10/04	1	142.00	3	144.83	144.50	-2	4,848	-0.04%
2022/09/30	3	135.50	0	0.00	140.00	3	5,024	0.06%
2022/09/29	1	137.50	2	140.25	138.00	-1	5,105	-0.02%
2022/09/28	13	142.38	10	145.50	137.50	3	5,130	0.06%
2022/09/23	0	0.00	1	155.50	153.50	-1	5,142	-0.02%
2022/09/20	2	152.25	7	153.50	155.50	-5	5,150	-0.10%
2022/09/19	7	150.50	1	151.50	153.50	6	5,174	0.12%
2022/09/16	12	147.08	12	147.67	152.50	0	5,239	0.00%
2022/09/15	3	153.00	2	151.50	149.00	1	5,231	0.02%
2022/09/14	0	0.00	0	160.50	158.50	0	5,260	0.00%
2022/09/13	0	0.00	2	161.00	161.00	-2	5,409	-0.04%
2022/09/06	0	0.00	1	170.00	163.00	-1	5,881	-0.02%
2022/09/05	4	174.63	0	0.00	170.00	4	6,038	0.07%
2022/09/02	5	180.50	5	180.10	176.00	0	6,005	0.00%
2022/09/01	2	178.75	1	176.00	174.00	1	5,881	0.02%
2022/08/31	0	0.00	3	177.17	180.00	-3	5,852	-0.05%
2022/08/30	1	173.00	0	0.00	174.50	1	5,890	0.02%
2022/08/29	2	167.00	2	167.00	169.50	0	5,983	0.00%
2022/08/26	3	179.00	5	180.40	173.50	-2	5,984	-0.03%
2022/08/25	0	0.00	7	175.43	175.00	-7	5,885	-0.12%
2022/08/24	2	174.25	1	173.00	173.00	1	5,889	0.02%
2022/08/23	13	172.73	9	174.89	172.50	4	5,924	0.07%
2022/08/22	6	175.58	2	170.75	170.00	4	5,924	0.07%
2022/08/19	8	174.88	4.1	177.11	179.50	3.9	5,947	0.07%
2022/08/18	3	166.17	12	169.08	173.00	-9	5,835	-0.15%
2022/08/17	6	167.83	0	0.00	167.50	6	5,779	0.10%
2022/08/16	6	173.17	4	176.38	169.50	2	5,806	0.03%
2022/08/15	3	171.50	5	172.40	171.50	-2	5,701	-0.04%
2022/08/12	0.1	171.50	1	172.99	171.00	-0.9	5,614	-0.02%
2022/08/11	6	169.08	2	170.50	170.50	4	5,511	0.07%
2022/08/10	2	169.00	1	164.50	164.50	1	5,417	0.02%
2022/08/09	2	166.00	3	167.83	168.00	-1	5,347	-0.02%
2022/08/08	1	164.00	2.1	168.23	170.00	-1.1	5,179	-0.02%
2022/08/05	1.1	160.18	3	162.00	162.50	-1.9	5,029	-0.04%
2022/08/04	0	158.00	0	0.00	159.50	0	4,991	0.00%
2022/08/03	3	165.33	8	166.56	159.50	-5	4,896	-0.10%
2022/08/02	11	160.82	6	161.75	163.50	5	4,624	0.11%
2022/08/01	2	164.50	8	164.06	161.50	-6	4,579	-0.13%
2022/07/29	2	161.50	8	162.50	161.00	-6	4,486	-0.13%
2022/07/28	20	159.60	8	158.19	159.00	12	4,410	0.27%
2022/07/27	3	151.33	2	152.00	151.50	1	4,254	0.02%
2022/07/25	0	155.50	0	0.00	154.50	0	4,205	0.00%
2022/07/22	0	0.00	1	155.00	153.00	-1	4,242	-0.02%
2022/07/20	1	155.00	0	0.00	152.00	1	4,242	0.02%
2022/07/14	2	155.50	3	157.17	159.50	-1	4,223	-0.02%
2022/07/13	8	159.25	4	159.50	156.00	4	4,166	0.10%
2022/07/12	2	149.50	5	150.20	153.50	-3	4,049	-0.07%
2022/07/08	1	145.00	1	151.00	152.50	0	3,974	0.00%
2022/07/07	4	133.13	4	134.25	139.00	0	3,924	0.00%
2022/07/01	0	0.00	1	142.00	140.00	-1	4,071	-0.02%
2022/06/29	1	163.00	1	165.00	165.00	0	4,217	0.00%
2022/06/24	0	0.00	1	159.50	162.00	-1	4,401	-0.02%
2022/06/23	6	155.42	5	157.50	158.50	1	4,475	0.02%
2022/06/21	13	178.27	13	175.35	174.50	0	4,993	0.00%
2022/06/20	4	172.75	5	174.20	175.00	-1	4,977	-0.02%
2022/06/17	2	171.25	3	170.83	174.00	-1	4,936	-0.02%
2022/06/16	3	173.00	0	0.00	169.00	3	4,982	0.06%
2022/06/15	2	172.25	6	176.67	169.50	-4	5,024	-0.08%
2022/06/14	19	170.53	14	172.32	173.00	5	4,864	0.10%
2022/06/08	2	170.50	2	168.00	168.00	0	4,627	0.00%
2022/06/07	2	165.00	3	166.00	168.00	-1	4,564	-0.02%
2022/06/02	0	0.00	1	156.00	156.00	-1	4,511	-0.02%
2022/06/01	1	157.00	1	156.00	156.50	0	4,580	0.00%
2022/05/31	3	160.67	13	160.58	158.00	-10	4,717	-0.21%
2022/05/30	23	156.87	12	157.54	157.50	11	4,666	0.24%
2022/05/27	3	149.17	3	151.67	150.50	0	4,616	0.00%
2022/05/26	1	141.00	2	143.50	143.50	-1	4,578	-0.02%
2022/05/25	1	141.50	0	0.00	140.50	1	4,592	0.02%
2022/05/24	1	144.50	3	144.50	138.00	-2	4,635	-0.04%
2022/05/20	3	143.00	5	143.50	142.50	-2	4,629	-0.04%
2022/05/19	0	0.00	5	139.00	145.00	-5	4,642	-0.11%
2022/05/18	11	143.77	1	145.00	142.00	10	4,660	0.21%
2022/05/09	5	136.50	0	0.00	136.00	5	5,033	0.10%
2022/05/06	8	145.06	7	143.86	146.00	1	5,039	0.02%
2022/05/05	0	0.00	1	152.50	152.00	-1	5,093	-0.02%
2022/05/03	3	147.00	0	0.00	149.50	3	5,246	0.06%
2022/04/28	7	149.43	1	149.00	145.00	6	5,334	0.11%
2022/04/27	0	0.00	15	146.33	155.00	-15	5,350	-0.28%
2022/04/21	0	0.00	1	173.00	173.50	-1	5,521	-0.02%
2022/04/19	0	0.00	1	170.50	170.50	-1	5,625	-0.02%
2022/04/18	1	169.00	0	0.00	167.00	1	5,661	0.02%
2022/04/14	1	184.00	0	0.00	182.00	1	5,580	0.02%
2022/04/13	0	0.00	1	181.00	180.00	-1	5,552	-0.02%
2022/04/12	0	0.00	1	183.00	181.00	-1	5,533	-0.02%
2022/04/11	2	189.75	1	192.00	184.50	1	5,497	0.02%
2022/04/08	2	189.50	10	190.60	191.50	-8	5,460	-0.15%
2022/04/07	8	187.88	2	185.50	185.50	6	5,316	0.11%
2022/04/01	2	194.50	3	192.67	188.50	-1	5,154	-0.02%
2022/03/31	1	187.00	4	188.13	190.00	-3	5,047	-0.06%
2022/03/30	8	194.13	2	192.75	191.50	6	4,984	0.12%
2022/03/29	0	0.00	3	195.00	192.50	-3	4,939	-0.06%
2022/03/28	4	192.00	3	194.17	196.00	1	5,141	0.02%
2022/03/25	13	197.08	103	193.22	193.00	-90	5,235	-1.72%	大賣/
2022/03/24	165	191.06	77	189.17	189.50	88	5,126	1.72%	大買/
2022/03/23	20	176.78	17	178.41	178.50	3	5,043	0.06%
2022/03/22	1	169.00	174	171.03	172.00	-173	5,159	-3.35%	大賣/鉅額交易
2022/03/21	180	170.44	5	170.60	170.00	175	5,398	3.24%	大買/鉅額交易
2022/03/18	15	160.70	72	163.70	166.00	-57	5,608	-1.02%
2022/03/17	123	160.11	67	161.02	161.50	56	5,845	0.96%	大買/
2022/03/14	6	152.58	5	151.40	152.00	1	6,503	0.02%
2022/03/11	2	150.50	2	149.50	150.50	0	6,564	0.00%
2022/03/07	17	153.97	17	153.88	146.00	0	6,859	0.00%
2022/03/04	7	164.14	18	162.00	161.00	-11	6,884	-0.16%
2022/03/03	11	159.36	0	0.00	158.00	11	6,781	0.16%
2022/03/02	1	161.00	1	157.00	157.00	0	6,852	0.00%
2022/03/01	1	158.00	5	155.00	158.00	-4	7,028	-0.06%
2022/02/25	5	151.00	1	152.00	152.00	4	7,185	0.06%
2022/02/24	0	0.00	5	154.00	147.00	-5	7,251	-0.07%
2022/02/23	5	157.50	0	0.00	158.00	5	7,316	0.07%
2022/02/21	0	0.00	2	164.00	161.50	-2	7,606	-0.03%
2022/02/18	0	0.00	5	162.00	164.00	-5	7,746	-0.06%
2022/02/17	11	163.00	5	162.00	162.50	6	7,779	0.08%
2022/02/14	5	161.60	0	0.00	159.00	5	7,875	0.06%
2022/02/11	1	160.50	8	162.50	169.50	-7	7,904	-0.09%
2022/02/10	23	171.04	21	170.12	168.00	2	7,850	0.03%
2022/02/09	4	170.25	4	170.75	168.00	0	7,817	0.00%
2022/02/08	2	162.00	1	165.00	162.00	1	7,739	0.01%
2022/02/07	3	164.67	4	165.63	166.50	-1	7,761	-0.01%
2022/01/26	3	166.50	2	167.75	167.00	1	7,763	0.01%
2022/01/25	2	177.00	2	174.00	165.00	0	8,010	0.00%
2022/01/24	1	174.00	3	177.33	182.00	-2	8,091	-0.02%
2022/01/21	2	180.00	0	0.00	178.00	2	8,263	0.02%
2022/01/20	1	186.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	2	198.75	0	0.00	196.00	2	8,409	0.02%
2022/01/18	2	206.25	1	210.00	196.50	1	8,322	0.01%
2022/01/17	0	0.00	5	195.00	194.50	-5	8,188	-0.06%
2022/01/13	6	190.42	9	177.39	190.00	-3	8,114	-0.04%
2022/01/12	8	182.00	0	0.00	183.00	8	8,051	0.10%
2022/01/11	8	190.50	8	188.00	182.50	0	8,002	0.00%
2022/01/05	0	0.00	1	216.00	211.50	-1	7,914	-0.01%
2021/12/30	1	209.00	6	209.00	214.50	-5	7,919	-0.06%
2021/12/28	6	212.67	5	211.00	211.00	1	7,912	0.01%
2021/12/27	7	214.71	7	214.29	215.00	0	7,905	0.00%
2021/12/24	4	214.00	4	210.00	211.00	0	7,896	0.00%
2021/12/23	7	219.64	0	0.00	213.50	7	7,881	0.09%
2021/12/22	43	220.17	51.1	220.50	220.50	-8.1	7,867	-0.10%
2021/12/21	13	214.35	12	214.96	213.00	1	7,563	0.01%
2021/12/20	8	218.31	14	213.79	208.00	-6	7,314	-0.08%
2021/12/17	5.1	211.52	7	210.00	217.50	-1.9	7,101	-0.03%
2021/12/16	3	211.33	2	216.00	216.00	1	6,839	0.01%
2021/12/15	8	193.44	2	194.00	196.50	6	6,588	0.09%
2021/12/14	4	202.63	1.1	200.70	194.50	2.9	6,288	0.05%
2021/12/13	1.1	192.86	1	197.00	204.50	0.1	5,920	0.00%
2021/12/10	1	186.50	2	185.75	186.00	-1	5,557	-0.02%
2021/12/09	3	182.83	0	180.00	177.50	3	5,176	0.06%
2021/12/08	7	174.23	1	177.51	182.50	6	5,027	0.12%
2021/12/07	0	168.50	0	0.00	166.00	0	4,775	0.00%
2021/12/02	0	0.00	1	165.00	160.00	-1	4,593	-0.02%
2021/12/01	0	0.00	2	160.50	160.00	-2	4,451	-0.04%
2021/11/30	1	176.50	1	169.00	168.00	0	4,211	0.00%
2021/11/25	2	178.75	1	178.00	175.00	1	3,948	0.03%
2021/11/24	0	174.00	0.1	183.00	183.00	-0.1	3,734	0.00%
2021/11/23	1	177.00	2	173.50	166.50	-1	3,525	-0.03%
2021/11/22	1.1	176.00	3	174.33	173.00	-1.9	3,419	-0.06%
2021/11/19	2	172.50	17	168.68	180.00	-15	3,292	-0.46%
2021/11/17	19	167.89	5	168.80	171.00	14	2,917	0.48%
2021/11/16	2	178.50	5	180.50	179.00	-3	2,747	-0.11%
2021/11/15	10	172.50	16	174.94	180.00	-6	2,678	-0.22%
2021/11/12	7	159.57	11	164.41	164.00	-4	2,580	-0.16%
2021/11/11	4	148.13	1	152.50	152.50	3	2,493	0.12%
2021/11/10	4	153.63	5	157.10	154.50	-1	2,433	-0.04%
2021/11/09	0	0.00	1	145.99	145.00	-1	2,330	-0.04%
2021/11/08	1	146.00	10	150.80	150.00	-9	2,286	-0.39%
2021/11/05	11	141.55	11	144.00	144.50	0	2,213	0.00%
2021/11/04	12	144.59	0	141.50	140.50	12	2,155	0.56%
2021/11/03	6	134.17	9.2	140.27	145.00	-3.2	2,053	-0.16%
2021/11/02	10.2	135.10	8	135.75	132.00	2.2	1,962	0.11%
2021/11/01	5	134.90	1	131.00	136.50	4	1,616	0.25%
2021/10/29	15	118.13	18	119.72	124.50	-3	1,427	-0.21%
2021/10/28	16	113.41	3	113.50	113.50	13	1,172	1.11%
2021/10/27	1	103.50	0	0.00	103.50	1	946	0.11%
2021/10/26	1	93.00	1.1	93.41	94.30	-0.1	880	-0.01%
2021/10/25	1	92.20	1	93.40	92.40	0	858	0.00%
2021/10/22	1	92.10	4	91.85	92.10	-3	854	-0.35%
2021/10/21	4	90.20	12	89.09	89.70	-8	874	-0.92%
2021/10/20	15	90.73	6	90.72	90.30	9	844	1.07%
2021/10/19	2	88.75	5	88.06	89.00	-3	807	-0.37%
2021/10/18	1	85.60	0	0.00	85.40	1	770	0.13%
2021/10/15	2	83.15	3	83.57	85.00	-1	750	-0.13%
2021/10/14	6	82.27	7	83.04	83.30	-1	724	-0.14%
2021/10/13	3	80.97	3	81.60	83.00	0	692	0.00%
2021/10/12	2	80.65	8	80.05	80.20	-6	649	-0.92%
2021/10/08	1	77.80	0	0.00	77.50	1	604	0.17%
2021/10/07	1	78.60	1	78.50	77.70	0	599	0.00%
2021/10/06	0	0.00	2	76.10	77.10	-2	593	-0.34%
2021/10/04	1	74.50	1	75.50	74.70	0	590	0.00%
2021/10/01	1	75.90	1	74.80	75.80	0	586	0.00%
2021/09/29	5	78.98	1	77.50	77.50	4	556	0.72%
2021/09/28	4	78.55	4	79.10	79.30	0	524	0.00%
2021/09/27	0	0.00	1	78.10	78.10	-1	501	-0.20%
2021/09/24	1	78.50	0	0.00	78.50	1	485	0.21%
2021/09/23	0	0.00	1	78.20	78.50	-1	466	-0.21%
2021/09/22	4	76.75	3	77.93	76.50	1	437	0.23%
2021/09/17	0	0.00	1	76.70	76.60	-1	401	-0.25%
2021/09/16	3	75.63	0	0.00	74.30	3	383	0.78%
2021/09/15	0	0.00	1	76.40	76.40	-1	369	-0.27%
2021/09/14	0	0.00	4	73.70	74.00	-4	342	-1.17%
2021/09/10	1	72.20	0	0.00	72.40	1	337	0.30%
2021/09/08	1	71.00	1	70.80	70.80	0	333	0.00%
2021/09/07	0	0.00	1	71.00	71.90	-1	330	-0.30%
2021/09/06	0	0.00	1	72.50	71.60	-1	328	-0.30%
2021/09/03	0	0.00	1	72.40	72.60	-1	323	-0.31%
2021/09/02	5	72.36	1	74.00	71.20	4	321	1.24%
2021/09/01	3	73.93	1	73.70	74.00	2	309	0.65%
2021/08/31	9	73.13	10	73.58	74.00	-1	296	-0.34%
2021/08/30	1	71.40	3	71.23	71.10	-2	273	-0.73%
2021/08/27	1	68.50	1	68.80	69.50	0	268	0.00%
2021/08/24	1	67.40	0	0.00	67.20	1	266	0.38%
2021/08/12	1	70.30	1	70.00	70.00	0	261	0.00%
2021/08/10	1	70.60	0	0.00	70.70	1	261	0.38%
2021/08/09	1	72.30	2	71.85	71.70	-1	262	-0.38%
2021/08/06	3	72.90	2	73.05	72.70	1	262	0.38%
2021/08/05	1	71.70	1	71.90	71.90	0	258	0.00%
2021/08/03	0	0.00	1	69.40	69.50	-1	265	-0.38%
2021/07/29	1	68.10	0	0.00	68.10	1	264	0.38%
2021/07/28	4	69.18	1	69.40	68.50	3	263	1.14%
2021/07/27	1	71.60	5	71.28	72.00	-4	258	-1.55%
2021/07/16	1	70.00	0	0.00	70.00	1	225	0.44%
2021/07/09	3	71.80	0	0.00	70.70	3	243	1.23%
2021/07/08	0	0.00	2	70.65	70.70	-2	232	-0.86%
2021/07/05	1	69.30	0	0.00	69.50	1	247	0.40%
2021/07/01	0	0.00	1	69.80	68.70	-1	262	-0.38%
2021/06/29	0	0.00	1	67.80	67.90	-1	265	-0.38%
2021/06/17	1	66.80	0	0.00	66.90	1	278	0.36%
2021/05/13	1	63.50	0	0.00	63.00	1	365	0.27%
2021/05/07	1	69.10	1	70.00	70.60	0	348	0.00%
2021/05/03	0	0.00	1	71.80	71.20	-1	354	-0.28%
2021/04/29	1	73.40	0	0.00	73.40	1	355	0.28%
2021/04/28	0	0.00	1	74.40	74.20	-1	377	-0.27%
2021/04/26	1	72.90	0	0.00	72.60	1	459	0.22%
2021/04/22	3	75.23	0	0.00	73.20	3	461	0.65%
2021/04/20	2	76.15	2	76.05	76.00	0	457	0.00%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/16	0	0.00	1	73.90	73.90	-1	452	-0.22%
2021/04/14	2	73.35	0	0.00	72.70	2	453	0.44%
2021/03/15	0	77.70	0	0.00	74.80	0	394	0.00%
2021/01/21	1	73.00	0	0.00	72.50	1	332	0.30%
2021/01/20	5	82.40	5	76.90	76.90	0	310	0.00%
2021/01/19	1	75.30	3	77.87	80.90	-2	266	-0.75%
2020/12/04	0	0.00	2	75.90	76.20	-2	193	-1.03%
2020/11/20	0	0.00	1	73.00	73.50	-1	195	-0.51%
2020/11/18	1	72.10	0	0.00	72.00	1	192	0.52%
2020/09/23	1	72.00	0	0.00	72.30	1	442	0.23%
2020/09/21	1	73.10	0	0.00	73.10	1	462	0.22%
2020/09/11	1	72.30	0	0.00	72.40	1	613	0.16%
2020/09/03	1	79.40	0	0.00	79.10	1	628	0.16%
2020/08/20	1	72.70	0	0.00	73.90	1	679	0.15%
2020/08/13	0	0.00	1	79.90	79.90	-1	671	-0.15%
2020/08/04	0	0.00	1	83.90	83.50	-1	684	-0.15%
2020/08/03	1	83.70	0	0.00	83.20	1	684	0.15%
2020/07/07	0	0.00	1	91.70	89.00	-1	662	-0.15%
2020/07/06	2	91.10	0	0.00	91.20	2	653	0.31%
2020/06/24	2	88.00	52	88.02	88.50	-50	579	-8.63%
2020/06/19	2	82.40	2	81.60	81.60	0	482	0.00%
2020/06/18	12	80.50	0	0.00	82.20	12	483	2.48%
2020/06/16	18	80.49	0	0.00	80.60	18	488	3.69%
2020/06/10	22	80.45	3	80.23	79.90	19	514	3.70%
2020/06/09	5	81.26	5	80.90	80.90	0	530	0.00%
2020/06/08	2	82.15	1	81.80	81.80	1	541	0.18%
2020/06/05	1	80.10	1	80.00	80.00	0	523	0.00%
2020/06/03	0	0.00	1	78.20	78.30	-1	528	-0.19%
2020/06/02	1	77.30	1	77.70	77.80	0	526	0.00%
2020/05/29	5	74.94	6	75.40	75.60	-1	521	-0.19%
2020/05/19	2	73.00	2	72.40	72.50	0	544	0.00%
2020/05/12	1	76.90	0	0.00	76.30	1	549	0.18%
2020/05/11	7	77.11	6	76.88	77.10	1	552	0.18%
2020/05/08	0	0.00	10	75.35	75.40	-10	547	-1.83%
2020/05/05	10	76.68	0	0.00	75.40	10	558	1.79%
2020/04/30	1	75.30	1	75.00	75.20	0	567	0.00%
2020/04/27	0	0.00	2.6	74.20	74.20	-2.6	609	-0.43%
2020/04/24	0	0.00	1	73.20	72.80	-1	605	-0.17%
2020/04/23	2	72.00	1	72.40	72.30	1	601	0.17%
2020/04/15	1	72.50	0	0.00	72.50	1	585	0.17%
2020/03/25	2	66.05	2	66.65	66.00	0	670	0.00%
2020/03/19	0	0.00	4	56.50	54.10	-4	654	-0.60%
2020/03/18	1	62.20	1	61.80	60.10	0	639	0.00%
2020/02/25	0	0.00	3	80.23	80.70	-3	606	-0.49%
2020/02/24	0	0.00	1	82.50	81.20	-1	610	-0.16%
2020/02/07	0	0.00	1	80.50	80.60	-1	704	-0.14%
2020/02/04	0	0.00	3	82.17	81.30	-3	732	-0.41%
2020/02/03	1	75.10	4	76.40	79.50	-3	734	-0.41%
2020/01/30	4	82.75	0	0.00	81.20	4	719	0.56%
2020/01/16	1	90.40	0	0.00	90.40	1	735	0.14%
2020/01/15	0	0.00	1	92.40	91.10	-1	778	-0.13%
2020/01/13	0	0.00	1	90.80	90.80	-1	801	-0.12%
2020/01/08	1	90.00	0	0.00	89.60	1	851	0.12%
2020/01/07	0	0.00	2	90.60	90.60	-2	884	-0.23%
2020/01/06	3	91.47	0	0.00	91.10	3	891	0.34%
2019/12/30	1	93.60	0	0.00	94.00	1	962	0.10%
2019/12/26	13	96.75	20	95.45	95.40	-7	966	-0.72%
2019/12/25	16	95.75	8	96.40	96.30	8	963	0.83%
2019/12/24	0	0.00	5	93.48	94.60	-5	948	-0.53%
2019/12/23	1	90.90	0	0.00	90.00	1	935	0.11%
2019/12/20	1	92.00	0	0.00	91.90	1	944	0.11%
2019/12/19	0	0.00	1	93.00	92.60	-1	965	-0.10%
2019/12/18	1	92.10	1	93.00	92.10	0	972	0.00%
2019/12/13	1	91.00	1	92.50	91.00	0	1,000	0.00%
2019/11/29	0	0.00	1	90.40	90.20	-1	1,341	-0.07%
2019/11/20	1	91.30	0	0.00	91.10	1	1,688	0.06%
2019/11/18	0	0.00	16	87.70	87.70	-16	1,772	-0.90%
2019/11/14	16	88.70	0	0.00	88.70	16	1,944	0.82%
2019/11/13	2	89.00	4.1	88.31	88.40	-2.1	1,960	-0.11%
2019/11/07	0	0.00	6.4	92.89	92.70	-6.4	2,060	-0.31%
2019/11/05	0	0.00	1	94.90	94.80	-1	2,159	-0.05%
2019/10/24	1	99.00	0	0.00	97.80	1	2,914	0.03%
2019/10/17	3	95.10	3	94.90	93.80	0	3,206	0.00%
2019/10/15	0	0.00	1	92.20	92.10	-1	3,174	-0.03%
2019/10/04	1	101.00	0	0.00	100.50	1	3,105	0.03%
2019/09/27	0	0.00	1	101.00	101.00	-1	3,132	-0.03%
2019/09/25	0	0.00	1	102.50	103.00	-1	3,140	-0.03%
2019/09/24	1	104.50	0	0.00	103.50	1	3,180	0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/19	0	0.00	1	101.00	101.00	-1	3,158	-0.03%
2019/09/16	1	101.00	0	0.00	101.50	1	3,193	0.03%
2019/09/12	2	104.50	3	103.67	103.50	-1	3,203	-0.03%
2019/09/11	0	0.00	1	103.00	103.00	-1	3,199	-0.03%
2019/09/10	3	103.50	0	0.00	103.50	3	3,196	0.09%
2019/09/05	1	111.50	1	110.50	111.00	0	3,112	0.00%
2019/09/03	5	113.30	4	112.50	109.00	1	3,074	0.03%
2019/09/02	0	0.00	4	108.13	108.50	-4	2,951	-0.14%
2019/08/30	0	0.00	3	108.67	107.00	-3	2,939	-0.10%
2019/08/29	3	105.50	5	106.60	106.00	-2	2,915	-0.07%
2019/08/28	0	0.00	2	111.00	107.50	-2	2,880	-0.07%
2019/08/27	8	112.38	7	110.71	110.00	1	2,851	0.04%
2019/08/26	1	109.50	21	109.00	108.50	-20	2,807	-0.71%
2019/08/23	23	112.91	2	112.25	111.50	21	2,792	0.75%
2019/08/22	1	109.50	1	110.50	108.00	0	2,653	0.00%
2019/08/20	6	109.67	6	110.42	107.50	0	2,574	0.00%
2019/08/16	0	0.00	1	99.00	100.50	-1	2,449	-0.04%
2019/08/14	5	101.70	6	101.75	101.00	-1	2,476	-0.04%
2019/08/13	2	100.25	0	0.00	100.50	2	2,484	0.08%
2019/08/12	0	0.00	5	104.50	103.50	-5	2,533	-0.20%
2019/08/08	9	110.89	6	110.58	112.00	3	2,625	0.11%
2019/08/07	4	107.50	0	0.00	105.50	4	2,604	0.15%
2019/08/06	1	104.00	1	106.00	108.50	0	2,646	0.00%
2019/08/05	7	109.93	3	112.50	107.00	4	2,683	0.15%
2019/08/02	11	110.64	58	110.69	113.50	-47	2,685	-1.75%
2019/08/01	4	111.50	6	111.33	114.00	-2	2,652	-0.08%
2019/07/31	12	104.67	3	104.33	104.00	9	2,468	0.36%
2019/07/30	4	103.00	0	0.00	103.00	4	2,459	0.16%
2019/07/29	3	107.67	4	108.38	106.50	-1	2,467	-0.04%
2019/07/26	7	111.36	4	111.13	111.50	3	2,484	0.12%
2019/07/25	10	108.90	11	108.55	110.50	-1	2,336	-0.04%
2019/07/24	1	99.40	1	98.60	100.50	0	2,174	0.00%
2019/07/23	3	99.23	4	99.95	98.60	-1	2,210	-0.05%
2019/07/22	5	97.94	1	96.90	97.70	4	2,208	0.18%
2019/07/19	1	95.80	0	0.00	94.50	1	2,280	0.04%
2019/07/12	4	93.70	0	0.00	93.10	4	2,827	0.14%
2019/07/11	3	92.10	3	92.80	92.80	0	2,858	0.00%
2019/07/10	0	0.00	4	92.10	92.50	-4	2,971	-0.13%
2019/07/04	0	0.00	2	95.90	94.70	-2	3,007	-0.07%
2019/07/03	52	95.25	0	0.00	94.40	52	3,066	1.70%
2019/07/02	0	0.00	2	96.35	96.30	-2	3,082	-0.06%
2019/07/01	3	95.57	3	96.27	96.10	0	3,073	0.00%
2019/06/26	1	91.40	0	0.00	91.80	1	3,035	0.03%
2019/06/25	2	94.00	1	93.10	91.80	1	3,033	0.03%
2019/06/24	1	93.80	0	0.00	93.60	1	3,021	0.03%
2019/06/20	0	0.00	3	97.13	97.10	-3	2,979	-0.10%
2019/06/19	14	95.20	0	0.00	95.40	14	2,962	0.47%
2019/06/17	2	92.40	2	92.80	93.20	0	2,940	0.00%
2019/06/12	1	95.50	1	95.20	94.70	0	2,958	0.00%
2019/06/11	0	0.00	1	94.50	94.40	-1	2,967	-0.03%
2019/06/10	7	94.91	0	0.00	95.00	7	2,989	0.23%
2019/06/05	2	92.25	2	90.85	91.20	0	2,973	0.00%
2019/06/04	1	91.70	1	91.10	90.70	0	2,991	0.00%
2019/06/03	1	91.30	1	90.70	90.50	0	3,002	0.00%
2019/05/31	2	93.10	2	93.00	93.00	0	3,005	0.00%
2019/05/30	1	92.00	2	92.20	93.00	-1	3,008	-0.03%
2019/05/29	1	90.80	2	91.00	90.70	-1	3,002	-0.03%
2019/05/28	1	90.60	2	91.30	91.50	-1	3,010	-0.03%
2019/05/27	0	0.00	7	87.84	90.80	-7	3,003	-0.23%
2019/05/24	1	91.20	0	0.00	89.00	1	3,004	0.03%
2019/05/23	3	87.00	3	88.60	88.70	0	3,011	0.00%
2019/05/22	1	91.60	1	94.00	90.70	0	2,998	0.00%
2019/05/21	1	89.00	1	91.70	91.60	0	3,000	0.00%
2019/05/20	2	91.80	0	0.00	91.50	2	3,022	0.07%
2019/05/17	23	93.86	24	91.29	94.10	-1	2,990	-0.03%
2019/05/16	13	95.25	10	95.42	92.00	3	2,916	0.10%
2019/05/15	1	100.00	1	100.50	100.00	0	2,776	0.00%
2019/05/14	11	101.82	29	102.36	102.00	-18	2,728	-0.66%
2019/05/13	8	104.56	12	104.13	106.00	-4	2,648	-0.15%
2019/05/10	6	101.72	6	102.58	102.50	0	2,571	0.00%
2019/05/09	12	102.33	6	103.58	101.00	6	2,521	0.24%
2019/05/08	3	100.07	0	0.00	100.00	3	2,410	0.12%
2019/05/07	0	0.00	1	101.50	102.50	-1	2,385	-0.04%
2019/05/06	1	100.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	3	105.33	2	105.00	104.50	1	2,271	0.04%
2019/04/29	2	102.00	2	103.00	99.40	0	2,095	0.00%
2019/04/26	1	98.70	1	99.20	101.00	0	2,042	0.00%
2019/04/24	0	0.00	1	103.00	103.50	-1	1,889	-0.05%
2019/04/23	2	106.00	2	103.75	103.00	0	1,773	0.00%
2019/04/19	0	0.00	2	96.00	95.60	-2	1,505	-0.13%
2019/04/18	1	93.40	0	0.00	90.10	1	1,385	0.07%
2019/04/17	2	90.45	0	0.00	90.00	2	1,309	0.15%
2019/04/16	28	87.93	29	89.67	91.00	-1	1,269	-0.08%
2019/04/11	1	85.10	0	0.00	83.70	1	1,129	0.09%
2019/04/10	3	86.40	3	86.70	87.10	0	1,100	0.00%
2019/04/09	0	0.00	3	86.77	86.70	-3	1,077	-0.28%
2019/04/08	0	0.00	2	85.50	86.70	-2	1,004	-0.20%
2019/03/29	0	0.00	3	82.50	82.50	-3	933	-0.32%
2019/03/27	0	0.00	3	82.10	81.40	-3	934	-0.32%
2019/03/26	0	0.00	2	80.85	81.10	-2	934	-0.21%
2019/03/25	2	80.25	0	0.00	80.30	2	945	0.21%
2019/03/22	0	0.00	1	81.80	82.00	-1	940	-0.11%
2019/03/21	1	81.30	1	82.30	82.50	0	935	0.00%
2019/03/20	3	81.50	0	0.00	81.50	3	939	0.32%
2019/03/19	3	81.20	0	0.00	81.10	3	966	0.31%
2019/03/18	1	82.10	0	0.00	81.50	1	972	0.10%
2019/03/15	5	80.72	0	0.00	80.60	5	962	0.52%
2019/03/14	2	81.30	1	81.10	80.70	1	972	0.10%
2019/03/13	1	81.30	7	81.30	82.30	-6	973	-0.62%
2019/03/07	3	80.30	0	0.00	79.30	3	981	0.31%
2019/03/06	0	0.00	3	81.10	81.30	-3	991	-0.30%
2019/03/05	7	79.36	0	0.00	79.90	7	1,013	0.69%
2019/02/20	0	0.00	1	83.70	84.40	-1	1,010	-0.10%
2019/02/19	1	83.00	7	83.23	85.20	-6	975	-0.61%
2019/02/18	3	81.00	0	0.00	80.80	3	912	0.33%
2019/02/15	3	81.10	0	0.00	79.60	3	900	0.33%
2019/02/11	1	80.40	1	81.20	81.30	0	868	0.00%
2019/01/29	0	0.00	1	78.70	79.00	-1	819	-0.12%
2019/01/24	1	78.50	0	0.00	78.40	1	818	0.12%
2019/01/16	0	0.00	1	79.20	80.30	-1	800	-0.12%
2019/01/14	0	0.00	1	77.60	77.20	-1	778	-0.13%
2019/01/11	1	76.20	0	0.00	76.20	1	772	0.13%
2019/01/09	0	0.00	1	78.20	77.10	-1	769	-0.13%
2019/01/07	1	76.60	0	0.00	76.80	1	756	0.13%
2018/12/28	0	0.00	1	76.80	76.90	-1	764	-0.13%
2018/12/21	3	74.90	3	76.20	77.00	0	782	0.00%
2018/12/20	1	76.10	1	76.20	75.50	0	774	0.00%
2018/12/12	1	80.10	0	0.00	79.70	1	715	0.14%
2018/12/10	0	0.00	1	77.70	77.30	-1	671	-0.15%
2018/12/07	1	77.70	0	0.00	78.90	1	658	0.15%
2018/12/04	0	0.00	2	80.90	80.40	-2	602	-0.33%
2018/11/29	0	0.00	1	77.80	77.70	-1	532	-0.19%
2018/11/28	0	0.00	6	76.43	77.80	-6	503	-1.19%
2018/11/27	5	75.32	0	0.00	75.80	5	467	1.07%
2018/11/23	0	0.00	5	76.50	74.50	-5	446	-1.12%
2018/11/22	7	75.33	0	0.00	74.80	7	418	1.67%
2018/11/20	0	0.00	3	72.40	72.30	-3	357	-0.84%
2018/11/12	3	71.20	0	0.00	70.80	3	349	0.86%
2018/08/02	1	76.30	0	0.00	74.10	1	839	0.12%
2018/07/31	0	0.00	1	74.20	73.80	-1	826	-0.12%
2018/07/18	0	0.00	3	83.97	83.50	-3	725	-0.41%
2018/07/17	2	83.90	2	85.40	82.30	0	653	0.00%
2018/07/16	5	82.84	6.3	84.30	84.10	-1.3	602	-0.22%
2018/07/13	3	80.73	0	0.00	79.90	3	481	0.62%
2018/07/05	0	0.00	2	76.10	76.00	-2	415	-0.48%
2018/07/04	1	77.00	1	76.40	76.60	0	412	0.00%
2018/07/03	0	0.00	1	76.30	76.30	-1	411	-0.24%
2018/07/02	3	80.00	0	0.00	78.10	3	404	0.74%
2018/06/25	0	0.00	5	78.50	77.30	-5	368	-1.36%
2018/06/15	2	79.80	0	0.00	79.10	2	344	0.58%
2018/06/14	5	79.30	0	0.00	78.90	5	339	1.47%
2018/06/13	0	0.00	6	81.82	79.50	-6	335	-1.79%
2018/06/08	1	77.10	0	0.00	76.30	1	296	0.34%
2018/03/30	0	0.00	4	71.90	72.00	-4	302	-1.32%
2018/03/29	0	0.00	3	71.77	71.30	-3	313	-0.96%
2018/03/28	0	0.00	2	72.15	72.30	-2	319	-0.63%
2018/03/19	9	73.43	0	0.00	73.90	9	342	2.63%
2018/03/09	2	73.00	0	0.00	73.00	2	357	0.56%
2018/03/08	0	0.00	15	73.05	73.00	-15	381	-3.93%
2018/03/07	0	0.00	1	73.10	73.10	-1	393	-0.25%
2018/02/26	0	0.00	1	74.60	73.90	-1	390	-0.26%
2018/02/23	1	77.80	1	75.50	75.50	0	381	0.00%
2018/02/21	1	76.80	0	0.00	77.30	1	371	0.27%
2018/02/01	0	0.00	6	76.30	76.30	-6	377	-1.59%
2018/01/18	0	0.00	5	76.50	76.50	-5	433	-1.15%
2018/01/08	1	79.70	0	0.00	77.00	1	448	0.22%
2018/01/04	0	0.00	1	77.20	77.30	-1	452	-0.22%
2018/01/02	0	0.00	5	76.04	77.10	-5	455	-1.10%