通嘉 (3588)-統一-三多券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
82.1
漲跌
▼1.6
漲幅
-1.91%
成交量
631張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	83.20	0	0.00	83.20	1	2,765	0.04%
2024/05/10	1	84.50	0	0.00	84.70	1	3,358	0.03%
2024/05/08	1	88.20	0	0.00	88.00	1	3,416	0.03%
2024/05/02	1	88.00	1	88.30	88.80	0	3,536	0.00%
2024/04/30	1	90.00	1	89.30	89.30	0	3,693	0.00%
2024/04/22	1	86.30	1	85.00	83.90	0	4,063	0.00%
2024/04/19	1	88.50	1	87.70	88.00	0	4,204	0.00%
2024/04/18	1	91.00	1	90.60	90.40	0	4,253	0.00%
2024/04/17	1	91.00	1	92.10	90.90	0	4,358	0.00%
2024/04/15	1	94.00	1	93.30	93.50	0	4,634	0.00%
2024/04/11	2	101.25	1	99.00	99.70	1	5,450	0.02%
2024/04/10	0	0.00	5	104.40	103.00	-5	5,505	-0.09%
2024/04/09	1	105.00	1	104.00	103.00	0	5,673	0.00%
2024/04/08	1	105.50	1	106.00	105.50	0	5,679	0.00%
2024/04/01	0	0.00	7	106.71	108.00	-7	6,358	-0.11%
2024/03/29	1	104.00	11	105.64	103.00	-10	6,430	-0.16%
2024/03/28	2	103.75	0	0.00	103.50	2	6,433	0.03%
2024/03/27	6	103.17	1	103.50	103.00	5	6,432	0.08%
2024/03/26	11	104.23	2	105.50	103.50	9	6,430	0.14%
2024/03/25	5	106.30	1	106.50	106.00	4	6,428	0.06%
2024/03/22	0	0.00	1	106.00	106.00	-1	6,430	-0.02%
2024/03/20	1	106.00	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	111.00	26	111.90	109.00	-25	6,391	-0.39%
2024/03/18	1	108.00	2	108.75	114.50	-1	6,367	-0.02%
2024/03/15	5	107.10	11	109.09	107.00	-6	6,356	-0.09%
2024/03/14	1	100.50	9	109.00	109.00	-8	6,276	-0.13%
2024/03/13	11	102.82	11	102.18	103.00	0	6,245	0.00%
2024/03/12	10	106.00	0	0.00	105.50	10	6,293	0.16%
2024/03/11	6	103.50	0	0.00	103.00	6	6,413	0.09%
2024/03/08	11	103.36	4	103.38	102.50	7	6,529	0.11%
2024/03/07	1	108.00	26	110.81	108.50	-25	6,491	-0.39%
2024/03/06	7	114.50	4	112.63	113.00	3	6,450	0.05%
2024/03/05	6	116.42	4	117.38	118.00	2	6,427	0.03%
2024/03/04	12	117.25	6	118.83	116.00	6	6,403	0.09%
2024/03/01	16	116.31	18	116.53	118.00	-2	6,360	-0.03%
2024/02/29	19	112.79	26	113.87	114.00	-7	6,161	-0.11%
2024/02/27	35	110.54	6	109.83	112.00	29	6,089	0.48%
2024/02/26	0	0.00	4	107.63	111.00	-4	6,041	-0.07%
2024/02/23	7	103.57	12	105.29	101.00	-5	6,046	-0.08%
2024/02/22	11	106.18	3	107.17	103.00	8	5,972	0.13%
2024/02/21	5	100.30	18	98.87	105.00	-13	5,819	-0.22%
2024/02/20	17	98.27	12	94.64	95.60	5	5,675	0.09%
2024/02/19	2	93.65	1	94.10	92.20	1	5,575	0.02%
2024/02/16	0	0.00	2	89.45	88.80	-2	5,662	-0.04%
2024/01/25	1	86.10	0	0.00	86.30	1	5,719	0.02%
2024/01/24	2	90.30	4	89.23	89.00	-2	5,684	-0.04%
2024/01/19	1	84.60	0	0.00	84.20	1	5,556	0.02%
2024/01/16	2	90.80	14	90.44	88.60	-12	5,448	-0.22%
2024/01/15	10	91.77	4	90.80	90.70	6	5,352	0.11%
2024/01/12	0	0.00	1	88.00	85.90	-1	5,234	-0.02%
2024/01/11	2	90.35	1	88.60	90.00	1	5,265	0.02%
2024/01/10	2	92.05	2	91.65	90.30	0	5,588	0.00%
2024/01/09	1	90.50	0	0.00	87.90	1	5,467	0.02%
2024/01/08	35	93.03	35	91.56	90.60	0	5,362	0.00%
2024/01/05	18	90.39	12	90.35	90.80	6	4,797	0.13%
2024/01/04	1	81.80	1	82.50	82.60	0	4,535	0.00%
2024/01/03	11	85.40	2	83.90	83.30	9	4,464	0.20%
2024/01/02	2	83.20	0	0.00	82.20	2	4,288	0.05%
2023/12/28	35	90.73	36	88.51	88.50	-1	4,167	-0.02%
2023/12/27	4	86.70	13	85.92	90.20	-9	3,879	-0.23%
2023/12/26	3	81.03	3	82.47	82.00	0	3,573	0.00%
2023/12/25	1	78.00	0	0.00	78.00	1	3,475	0.03%
2023/12/15	1	79.00	1	78.60	78.50	0	3,491	0.00%
2023/12/13	0	0.00	2	79.50	79.80	-2	3,573	-0.06%
2023/12/12	1	81.80	2	83.40	80.80	-1	3,620	-0.03%
2023/12/11	1	83.90	1	83.40	83.10	0	3,709	0.00%
2023/12/08	2	83.70	0	0.00	83.10	2	3,740	0.05%
2023/12/07	15	84.91	5	85.92	84.80	10	3,775	0.26%
2023/12/06	1	85.40	2	85.40	85.30	-1	3,733	-0.03%
2023/12/05	0	0.00	1	85.00	84.70	-1	3,645	-0.03%
2023/11/30	1	80.00	0	0.00	79.90	1	3,953	0.03%
2023/11/29	1	84.40	1	82.50	82.30	0	4,413	0.00%
2023/11/22	4	84.75	2	85.60	87.00	2	4,332	0.05%
2023/11/21	4	80.98	3	78.70	79.10	1	4,227	0.02%
2023/11/14	0	0.00	1	74.50	75.40	-1	3,588	-0.03%
2023/11/13	0	0.00	1	69.20	69.40	-1	3,395	-0.03%
2023/11/06	1	66.90	0	0.00	66.10	1	3,309	0.03%
2023/10/30	1	69.20	0	0.00	68.30	1	3,256	0.03%
2023/10/24	1	69.60	1	70.30	70.60	0	3,254	0.00%
2023/10/19	1	70.20	1	68.10	69.10	0	3,353	0.00%
2023/10/18	3	75.30	4	75.73	68.60	-1	3,353	-0.03%
2023/10/17	1	72.30	2	73.21	73.70	-1	3,010	-0.03%
2023/10/16	0	0.00	1	68.20	67.00	-1	2,973	-0.03%
2023/10/13	1	68.80	0	0.00	68.80	1	2,965	0.03%
2023/09/28	0	0.00	1	62.50	62.10	-1	2,858	-0.03%
2023/09/20	1	67.70	0	0.00	66.40	1	2,793	0.04%
2023/09/19	1	68.60	1	67.50	67.70	0	2,776	0.00%
2023/09/18	2	73.80	13	72.81	70.00	-11	2,740	-0.40%
2023/09/15	11	71.94	0	0.00	73.10	11	2,682	0.41%
2023/09/14	4	72.95	5	73.40	71.10	-1	2,614	-0.04%
2023/09/12	2	70.80	7	70.31	71.80	-5	2,427	-0.21%
2023/09/11	2	69.75	1	70.50	70.50	1	2,350	0.04%
2023/09/08	6	70.45	3	71.10	69.90	3	2,320	0.13%
2023/09/07	1	70.10	4	69.20	70.40	-3	2,266	-0.13%
2023/09/06	12	71.55	5	73.80	71.10	7	2,176	0.32%
2023/09/05	10	71.66	19	71.49	73.00	-9	2,057	-0.44%
2023/09/04	6	69.13	5	70.32	69.60	1	1,781	0.06%
2023/09/01	0	0.00	2	62.50	67.20	-2	1,277	-0.16%
2023/08/31	10	60.28	0	0.00	61.10	10	1,128	0.89%
2023/08/30	11	59.42	2	60.84	60.50	9	1,068	0.84%
2023/08/29	0	0.00	0.2	55.50	57.20	-0.2	966	-0.02%
2023/08/14	0	0.00	2	52.00	52.10	-2	951	-0.21%
2023/08/09	1	58.00	0	0.00	59.00	1	929	0.11%
2023/08/04	1	60.70	0	0.00	59.60	1	908	0.11%
2023/08/02	1	61.80	1	64.00	60.80	0	896	0.00%
2023/08/01	0	62.80	0	0.00	62.50	0	807	0.00%
2023/07/26	1	57.60	0	0.00	56.70	1	701	0.14%
2023/07/25	1	60.50	0	0.00	60.70	1	666	0.15%
2023/07/21	1	58.20	2	58.80	60.00	-1	518	-0.19%
2023/07/20	0	0.00	4	54.50	55.80	-4	431	-0.93%
2023/07/19	0	0.00	4	49.55	50.80	-4	343	-1.16%
2023/07/06	0	0.00	2	52.50	51.80	-2	420	-0.48%
2023/06/29	2	51.25	0	0.00	51.20	2	442	0.45%
2023/06/27	3	50.90	0	0.00	50.60	3	449	0.67%
2023/06/15	1	56.80	0	0.00	56.80	1	445	0.22%
2023/06/14	0	0.00	2	56.60	56.90	-2	445	-0.45%
2023/06/05	5	55.50	0	0.00	55.60	5	461	1.08%
2023/05/29	1	54.40	0	0.00	55.00	1	466	0.21%
2023/05/08	1	57.90	0	0.00	57.30	1	825	0.12%
2023/04/17	1	61.70	1	62.40	62.50	0	803	0.00%
2023/04/07	0	0.00	1	63.50	62.60	-1	778	-0.13%
2023/04/06	0	0.00	1	63.50	63.40	-1	768	-0.13%
2023/03/28	2	61.30	0	0.00	60.30	2	768	0.26%
2023/03/24	0	0.00	1	63.30	63.30	-1	768	-0.13%
2023/03/21	1	61.80	0	0.00	62.00	1	762	0.13%
2023/03/14	0	0.00	2	61.10	61.10	-2	787	-0.25%
2023/03/08	2	65.00	2	65.50	65.10	0	830	0.00%
2023/03/03	2	64.60	0	0.00	64.30	2	839	0.24%
2023/02/16	2	64.20	2	64.25	64.60	0	1,038	0.00%
2023/02/08	0	0.00	1	67.50	67.50	-1	1,447	-0.07%
2023/02/07	21	67.33	22	67.11	67.80	-1	1,543	-0.06%
2023/02/06	0	69.70	1	70.00	69.00	-1	1,535	-0.07%
2023/01/12	1	57.50	0	0.00	56.30	1	1,566	0.06%
2022/12/12	0	0.00	10	58.94	59.50	-10	1,600	-0.62%
2022/12/02	2	64.40	2	64.20	64.10	0	1,563	0.00%
2022/12/01	1	63.60	1	63.70	63.70	0	1,539	0.00%
2022/11/18	1	66.30	0	0.00	62.80	1	1,455	0.07%
2022/11/16	1	65.50	12	65.86	66.00	-11	1,359	-0.81%
2022/11/15	1	65.00	1	65.50	65.50	0	1,338	0.00%
2022/11/10	1	64.60	1	64.60	65.20	0	1,250	0.00%
2022/11/09	6	65.45	3	65.00	65.20	3	1,227	0.24%
2022/11/08	5	64.30	0	0.00	64.30	5	1,203	0.42%
2022/11/07	5	66.12	14	66.30	66.90	-9	1,154	-0.78%
2022/11/04	12	65.80	2	66.20	65.30	10	1,057	0.95%
2022/11/03	1	57.30	1	57.90	61.10	0	880	0.00%
2022/11/02	5	56.10	0	0.00	55.60	5	782	0.64%
2022/11/01	4.9	56.50	3	56.70	56.20	1.9	753	0.25%
2022/10/31	5	57.50	11	54.45	56.60	-6	690	-0.87%
2022/10/28	10	52.74	1	50.40	54.40	9	529	1.70%
2022/10/27	1	48.50	0	0.00	49.50	1	432	0.23%
2022/10/11	0	0.00	1	47.10	47.20	-1	477	-0.21%
2022/09/28	0	0.00	1	51.00	49.65	-1	543	-0.18%
2022/09/27	1	51.70	0	0.00	53.60	1	546	0.18%
2022/09/22	1	58.00	0	0.00	58.40	1	560	0.18%
2022/09/13	1	61.10	0	0.00	58.80	1	629	0.16%
2022/08/22	0	0.00	2	67.40	66.90	-2	940	-0.21%
2022/08/18	1	68.10	1	68.70	70.00	0	949	0.00%
2022/08/16	1	70.60	0	0.00	70.20	1	961	0.10%
2022/08/11	0	0.00	1	65.40	66.30	-1	953	-0.10%
2022/08/10	1	63.70	0	0.00	63.20	1	968	0.10%
2022/07/14	0	0.00	1	78.50	78.70	-1	1,109	-0.09%
2022/07/13	1	77.10	1	78.60	75.80	0	1,108	0.00%
2022/06/30	1	83.20	0	0.00	82.00	1	1,162	0.09%
2022/06/27	0	0.00	1	91.70	92.60	-1	1,219	-0.08%
2022/06/23	2	89.20	0	0.00	88.80	2	1,219	0.16%
2022/06/20	0	0.00	0	98.50	95.20	0	1,221	0.00%
2022/06/06	1	117.00	1	118.00	115.00	0	1,153	0.00%
2022/05/23	1	106.00	1	106.50	106.50	0	1,195	0.00%
2022/05/18	1	113.50	1	114.00	108.50	0	1,297	0.00%
2022/04/27	0	0.00	1	101.00	102.50	-1	1,497	-0.07%
2022/04/14	0	0.00	0	120.50	117.00	0	1,548	0.00%
2022/04/13	1	120.50	0	0.00	119.00	1	1,561	0.06%
2022/04/06	1	137.50	0	0.00	139.00	1	1,599	0.06%
2022/03/31	1	148.46	2	146.75	141.50	-1	1,716	-0.06%
2022/03/07	0	0.00	1	138.50	138.50	-1	2,340	-0.04%
2022/03/04	1	150.50	35	145.99	145.50	-34	2,488	-1.37%
2022/03/03	53	147.77	20	147.40	148.50	33	2,499	1.32%
2022/03/02	0	0.00	2	147.50	147.00	-2	2,497	-0.08%
2022/03/01	4	145.88	0	0.00	146.50	4	2,481	0.16%
2022/02/25	1	140.00	0	0.00	141.00	1	2,500	0.04%
2022/02/18	1	147.00	3	148.67	148.50	-2	2,884	-0.07%
2022/02/17	1	147.50	1	149.00	143.50	0	2,978	0.00%
2022/02/16	0	142.00	0	0.00	143.00	0	3,150	0.00%
2022/02/11	0	0.00	1	145.50	145.00	-1	3,943	-0.03%
2022/02/10	1	146.00	1	143.50	143.50	0	3,966	0.00%
2022/02/09	2	141.25	2	140.26	141.50	0	3,980	0.00%
2022/02/07	0	0.00	1	132.50	132.50	-1	4,069	-0.02%
2022/01/26	4	129.50	3	129.67	129.00	1	4,146	0.02%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/24	0	0.00	1	131.50	134.50	-1	4,448	-0.02%
2022/01/20	1	134.50	0	0.00	140.00	1	4,631	0.02%
2022/01/17	1	135.50	1	136.50	138.00	0	4,793	0.00%
2022/01/14	0	0.00	1	133.50	133.50	-1	4,844	-0.02%
2022/01/12	0	131.50	0	0.00	130.00	0	4,974	0.00%
2022/01/11	1	132.00	0	0.00	130.00	1	5,013	0.02%
2022/01/07	0	0.00	1	137.00	135.50	-1	5,028	-0.02%
2022/01/05	0	0.00	1	148.00	144.50	-1	5,042	-0.02%
2022/01/04	1	152.00	1	150.00	150.00	0	5,063	0.00%
2022/01/03	2	154.49	2	155.75	151.00	0	5,120	0.00%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	1	150.50	1	151.50	151.50	0	5,192	0.00%
2021/12/28	2	156.25	3	155.17	153.50	-1	5,267	-0.02%
2021/12/27	5	150.50	3	151.83	153.00	2	5,275	0.04%
2021/12/23	1	152.98	0	0.00	147.50	1	5,360	0.02%
2021/12/22	0	0.00	4	147.00	147.00	-4	5,414	-0.07%
2021/12/21	1	147.00	2	146.75	146.50	-1	5,552	-0.02%
2021/12/20	0	0.00	2	149.00	143.50	-2	5,757	-0.03%
2021/12/17	1	143.00	1	143.50	144.50	0	5,817	0.00%
2021/12/16	6	146.08	4	147.38	148.00	2	5,855	0.03%
2021/12/14	2	136.00	0	0.00	136.00	2	5,909	0.03%
2021/12/13	1	144.00	0	0.00	143.50	1	6,037	0.02%
2021/12/10	2	150.00	0	0.00	149.50	2	6,208	0.03%
2021/12/07	1	149.50	1	158.00	148.00	0	6,508	0.00%
2021/12/03	0	0.00	1	161.00	159.00	-1	6,615	-0.02%
2021/12/02	1	158.00	1	160.00	157.00	0	6,673	0.00%
2021/12/01	4	161.25	7	163.86	168.50	-3	6,636	-0.05%
2021/11/30	2	163.00	43	157.30	168.50	-41	6,564	-0.62%
2021/11/29	85	152.95	36	153.90	153.50	49	6,503	0.75%
2021/11/26	1	148.50	0.1	150.50	150.00	0.9	6,666	0.01%
2021/11/25	0	0.00	1	153.50	150.50	-1	6,865	-0.01%
2021/11/24	1	153.00	3	154.50	154.50	-2	7,011	-0.03%
2021/11/23	1	151.50	0	152.00	152.00	1	7,129	0.01%
2021/11/22	1	157.50	0	0.00	162.50	1	7,390	0.01%
2021/11/18	1	167.00	0	0.00	158.00	1	7,653	0.01%
2021/11/17	1	169.50	1	167.52	169.00	0	7,661	0.00%
2021/11/16	3	165.17	4	166.00	167.00	-1	7,615	-0.01%
2021/11/15	2.1	165.36	6	165.42	163.00	-3.9	7,742	-0.05%
2021/11/12	16	157.41	11	158.41	161.00	5	7,599	0.07%
2021/11/11	2	142.00	4	148.13	153.50	-2	7,250	-0.03%
2021/11/10	1	135.00	1	136.00	140.00	0	7,056	0.00%
2021/11/09	0	0.00	2	134.75	134.00	-2	7,163	-0.03%
2021/11/08	1	130.50	1	138.00	130.50	0	7,220	0.00%
2021/11/05	3	131.67	2	133.25	134.00	1	7,210	0.01%
2021/11/04	2	137.50	0	0.00	136.50	2	7,226	0.03%
2021/11/03	0	0.00	2	137.75	139.00	-2	7,220	-0.03%
2021/11/02	2	133.50	0	0.00	135.00	2	7,166	0.03%
2021/11/01	6	140.50	8	141.75	142.00	-2	6,977	-0.03%
2021/10/29	1	134.50	0	0.00	133.50	1	6,900	0.01%
2021/10/28	3	135.67	5	137.30	134.00	-2	6,894	-0.03%
2021/10/27	0	0.00	1	132.50	132.50	-1	6,787	-0.01%
2021/10/26	1	132.50	0	0.00	129.00	1	6,819	0.01%
2021/10/25	1	133.00	1	132.00	133.00	0	6,799	0.00%
2021/10/22	1	127.50	1	129.00	127.50	0	6,799	0.00%
2021/10/21	2	128.25	5	125.30	124.00	-3	6,796	-0.04%
2021/10/20	0	0.00	2	122.00	123.00	-2	6,816	-0.03%
2021/10/19	5	120.00	5	121.00	119.50	0	6,859	0.00%
2021/10/18	0	0.00	1	116.00	116.00	-1	6,985	-0.01%
2021/10/15	1	114.00	1	116.50	113.50	0	7,371	0.00%
2021/10/14	1	112.50	1	111.00	112.00	0	7,551	0.00%
2021/10/12	3	113.67	1	113.50	113.00	2	7,760	0.03%
2021/10/08	6	121.67	4	122.88	120.50	2	7,862	0.03%
2021/10/07	1	120.50	0	0.00	119.50	1	7,868	0.01%
2021/10/06	1	117.50	1	118.50	116.50	0	7,948	0.00%
2021/10/05	1	114.50	1	118.50	118.00	0	8,084	0.00%
2021/10/01	3	127.67	1	122.00	120.50	2	8,416	0.02%
2021/09/30	0	0.00	1	133.50	131.50	-1	8,517	-0.01%
2021/09/29	1	130.50	0	0.00	129.00	1	8,590	0.01%
2021/09/28	0	138.50	0	0.00	140.00	0	8,624	0.00%
2021/09/27	3	134.83	7	134.50	142.50	-4	8,490	-0.05%
2021/09/24	4	131.50	4	128.13	132.00	0	8,325	0.00%
2021/09/23	1	128.00	1	129.00	126.00	0	8,236	0.00%
2021/09/22	3	134.33	1	130.50	129.00	2	8,182	0.02%
2021/09/17	0	0.00	7	135.71	137.50	-7	8,120	-0.09%
2021/09/16	9	134.61	0	0.00	135.00	9	8,051	0.11%
2021/09/15	3	129.00	4	132.75	135.00	-1	7,897	-0.01%
2021/09/14	3	126.33	5	130.80	131.00	-2	7,714	-0.03%
2021/09/13	1	128.00	3	129.17	124.00	-2	7,560	-0.03%
2021/09/10	3	122.50	2	124.25	127.00	1	7,474	0.01%
2021/09/09	41	123.60	41	119.59	124.50	0	7,416	0.00%
2021/09/08	2	119.50	1	117.00	117.00	1	7,316	0.01%
2021/09/07	17	118.35	17	119.26	123.50	0	7,255	0.00%
2021/09/06	1	124.51	1	124.00	122.00	0	7,179	0.00%
2021/09/03	4	131.75	3	136.16	130.00	1	7,155	0.01%
2021/09/02	7	137.50	2	138.50	135.00	5	7,337	0.07%
2021/09/01	2	149.00	2	149.50	146.50	0	7,370	0.00%
2021/08/31	0	150.00	18.1	146.43	149.00	-18.1	7,208	-0.25%
2021/08/30	16	143.31	8	142.75	137.00	8	6,995	0.11%
2021/08/27	4	141.00	19.1	137.73	135.00	-15.1	6,873	-0.22%
2021/08/26	14	139.68	32	139.22	141.00	-18	6,769	-0.27%
2021/08/25	33	132.65	65	135.04	135.00	-32	6,608	-0.48%
2021/08/24	11.1	125.47	21	126.21	128.00	-9.9	6,442	-0.15%
2021/08/23	32.1	124.15	31	123.39	125.00	1.1	6,419	0.02%
2021/08/20	28	118.52	23	119.52	117.00	5	6,305	0.08%
2021/08/19	84	123.25	78	122.83	116.00	6	6,190	0.10%
2021/08/18	27	111.83	27	113.04	118.00	0	5,931	0.00%
2021/08/17	36	120.85	31	122.16	116.50	5	5,839	0.09%
2021/08/16	48	116.10	48	117.64	120.00	0	5,703	0.00%
2021/08/13	52	115.87	51	118.09	121.00	1	5,605	0.02%
2021/08/12	40	113.15	97	113.18	117.50	-57	5,462	-1.04%
2021/08/11	56	111.43	27	112.26	107.00	29	5,376	0.54%
2021/08/10	24	113.29	41.5	115.73	116.50	-17.5	5,319	-0.33%
2021/08/09	35.5	113.41	34	114.24	112.50	1.5	5,237	0.03%
2021/08/06	30	120.57	1	122.50	117.00	29	5,191	0.56%
2021/08/05	7	122.64	9	123.67	122.50	-2	5,178	-0.04%
2021/08/04	25	121.74	18	124.03	122.50	7	5,177	0.14%
2021/08/03	22	123.45	18	124.56	122.00	4	5,150	0.08%
2021/08/02	7	119.07	9	121.17	120.00	-2	5,104	-0.04%
2021/07/30	16	123.31	14	126.36	119.00	2	5,061	0.04%
2021/07/29	80	120.44	54	121.94	128.00	26	5,003	0.52%
2021/07/28	41	120.70	24	118.44	118.50	17	4,941	0.34%
2021/07/27	19	127.00	9	128.78	127.00	10	4,870	0.21%
2021/07/26	15	136.57	18	140.50	133.50	-3	4,824	-0.06%
2021/07/23	15	130.73	14	133.71	133.00	1	4,700	0.02%
2021/07/22	21	135.17	15	136.90	133.50	6	4,632	0.13%
2021/07/21	185	132.10	248	133.33	135.00	-63	4,478	-1.41%	大買/大賣/
2021/07/20	76	117.35	100	121.00	126.50	-24	4,076	-0.59%
2021/07/19	55	117.31	34	119.50	115.00	21	3,886	0.54%
2021/07/16	141	119.43	193	120.73	120.00	-52	3,859	-1.35%	大買/大賣/
2021/07/15	40	113.05	52	114.44	118.50	-12	3,695	-0.32%
2021/07/14	53	106.09	61	106.92	108.00	-8	3,595	-0.22%
2021/07/13	103	111.17	64	111.10	109.50	39	3,546	1.10%	大買/
2021/07/12	51	115.28	34	115.63	115.00	17	3,468	0.49%
2021/07/09	52	105.20	66	106.58	109.00	-14	3,288	-0.43%
2021/07/08	32	101.38	73	102.56	104.50	-41	3,083	-1.33%
2021/07/07	60	96.66	68	97.00	95.00	-8	2,845	-0.28%
2021/07/06	40	93.81	173	97.21	92.50	-133	2,748	-4.84%	大賣/鉅額交易
2021/07/05	161	95.50	66	90.82	95.90	95	2,734	3.47%	大買/
2021/07/02	8	84.71	19	86.42	87.20	-11	2,643	-0.42%
2021/07/01	22	86.05	34	86.94	85.00	-12	2,664	-0.45%
2021/06/30	3	82.07	3	83.50	83.90	0	2,686	0.00%
2021/06/29	19	84.04	23	84.35	82.10	-4	2,787	-0.14%
2021/06/28	6	82.30	11	83.35	83.70	-5	3,250	-0.15%
2021/06/25	8	83.45	4	84.30	83.00	4	3,459	0.12%
2021/06/24	10	81.80	6	83.03	81.80	4	3,557	0.11%
2021/06/23	23	82.99	10	83.53	82.50	13	3,833	0.34%
2021/06/22	9	82.00	1	80.20	80.20	8	4,320	0.19%
2021/06/21	24	83.66	12	86.08	81.30	12	4,429	0.27%
2021/06/18	39	86.39	11	87.62	84.80	28	4,738	0.59%
2021/06/17	23	85.70	2	85.55	85.80	21	4,830	0.43%
2021/06/16	12	85.99	3	84.70	85.10	9	4,843	0.19%
2021/06/15	21	87.64	11	88.24	87.40	10	4,848	0.21%
2021/06/11	38	87.47	5.1	87.67	86.30	32.9	4,868	0.68%
2021/06/10	33.1	92.50	32	95.22	88.20	1.1	4,837	0.02%
2021/06/09	13	89.89	65	90.81	93.80	-52	4,614	-1.13%
2021/06/08	142	86.63	3	86.30	85.30	139	4,479	3.10%	大買/鉅額交易
2021/06/04	0	0.00	2	86.75	85.10	-2	4,421	-0.05%
2021/06/03	0	0.00	1	87.00	85.00	-1	4,386	-0.02%
2021/06/02	1	85.80	1	84.10	84.30	0	4,339	0.00%
2021/06/01	1	83.94	0	0.00	88.30	1	4,177	0.02%
2021/05/31	1	78.70	0.9	78.94	80.30	0.1	4,056	0.00%
2021/05/28	0	0.00	2.2	71.58	73.00	-2.2	3,994	-0.06%
2021/05/27	2	69.45	1.3	69.84	68.90	0.7	4,028	0.02%
2021/05/26	1	70.80	2.1	69.75	70.10	-1.1	4,033	-0.03%
2021/05/25	3.1	69.14	0.2	72.43	68.00	2.9	4,031	0.07%
2021/05/24	0	0.00	1	65.10	66.00	-1	4,037	-0.02%
2021/05/19	1	66.00	1	64.10	65.50	0	4,097	0.00%
2021/05/17	0	0.00	0.1	56.50	55.00	-0.1	4,176	0.00%
2021/05/14	3	64.23	4.7	61.12	61.00	-1.7	4,171	-0.04%
2021/05/13	1	59.10	1	61.00	63.30	0	4,162	0.00%
2021/05/12	3	63.63	3.2	64.23	61.10	-0.2	4,160	0.00%
2021/05/11	2	67.10	2	66.50	66.10	0	4,139	0.00%
2021/05/10	2	74.20	2	72.10	72.10	0	4,136	0.00%
2021/05/06	2	70.00	2	71.05	72.20	0	4,139	0.00%
2021/05/04	2.8	73.30	5.2	70.57	73.60	-2.4	4,147	-0.06%
2021/05/03	2	81.20	0	0.00	76.30	2	4,143	0.05%
2021/04/29	3	83.73	3	84.17	82.60	0	4,131	0.00%
2021/04/28	4	86.36	4	86.40	85.00	0	4,149	0.00%
2021/04/27	1.3	85.98	2.3	86.74	87.30	-0.9	4,187	-0.02%
2021/04/26	3	84.43	3	85.03	85.00	0	4,233	0.00%
2021/04/23	5.5	83.34	4.6	84.07	83.80	1	4,397	0.02%
2021/04/22	6	87.45	0	0.00	81.10	6	4,626	0.13%
2021/04/21	0	0.00	1	89.10	89.20	-1	4,602	-0.02%
2021/04/20	0	0.00	2	88.40	88.20	-2	4,619	-0.04%
2021/04/15	2	82.20	2	82.95	85.40	0	4,571	0.00%
2021/04/12	3	88.37	2	82.80	82.40	1	4,650	0.02%
2021/04/08	3	87.20	1	87.90	88.20	2	4,824	0.04%
2021/04/01	1	91.40	3	92.13	88.10	-2	5,410	-0.04%
2021/03/31	10	95.04	8	95.69	91.40	2	5,336	0.04%
2021/03/26	3	85.20	2	85.00	85.20	1	4,834	0.02%
2021/03/25	15	84.66	15	84.20	84.70	0	4,620	0.00%
2021/03/24	1	75.40	2	78.85	81.40	-1	4,333	-0.02%
2021/03/23	2	74.55	1.6	77.31	74.00	0.4	4,595	0.01%
2021/03/22	2	68.45	2.5	69.99	71.10	-0.5	4,348	-0.01%
2021/03/19	0.3	65.20	0.2	66.70	67.30	0.1	4,351	0.00%
2021/03/18	1	66.50	0	0.00	65.90	1	4,544	0.02%
2021/03/15	0	0.00	4	66.50	65.10	-4	5,098	-0.08%
2021/03/09	0	0.00	2	60.00	59.00	-2	5,078	-0.04%
2021/03/03	0	0.00	86	62.88	63.30	-86	5,135	-1.67%
2021/03/02	94	65.98	2	62.50	62.50	92	5,139	1.79%
2021/02/18	0	0.00	10	63.01	64.30	-10	5,400	-0.19%
2021/02/17	10	60.90	0	0.00	60.90	10	5,349	0.19%
2021/02/02	0	0.00	2	58.20	59.10	-2	5,501	-0.04%
2021/02/01	2	56.80	0	0.00	57.10	2	5,530	0.04%
2021/01/20	0	0.00	1	61.00	60.60	-1	5,438	-0.02%
2021/01/19	1	69.00	0	0.00	65.20	1	5,382	0.02%
2021/01/18	0	0.00	10	70.40	67.70	-10	5,321	-0.19%
2021/01/15	11	69.85	2	69.90	69.90	9	5,149	0.17%
2021/01/08	0	0.00	13	65.15	63.30	-13	4,847	-0.27%
2021/01/07	0	0.00	24	63.92	65.30	-24	4,937	-0.49%
2021/01/06	16	66.54	1	64.40	63.70	15	4,958	0.30%
2021/01/05	1	67.00	0	0.00	67.60	1	4,950	0.02%
2021/01/04	1	70.80	59	70.86	69.00	-58	4,909	-1.18%
2020/12/31	73	70.65	6	70.20	69.60	67	4,771	1.40%
2020/12/30	25	68.31	26	68.76	66.70	-1	4,517	-0.02%
2020/12/29	2	63.10	2	64.50	66.00	0	3,990	0.00%
2020/12/24	5	60.60	0	0.00	60.70	5	3,695	0.14%
2020/12/23	0	0.00	5	61.50	62.60	-5	3,617	-0.14%
2020/12/22	0	0.00	0.1	64.00	58.90	-0.1	3,540	0.00%
2020/12/21	0	0.00	0.2	60.80	59.10	-0.2	3,390	-0.01%
2020/12/18	6.3	62.81	7	62.13	62.00	-0.7	3,319	-0.02%
2020/12/17	23	64.85	18	63.87	63.10	5	3,093	0.16%
2020/12/15	0	0.00	6	59.10	55.40	-6	2,608	-0.23%
2020/12/14	17	61.46	8	60.44	61.50	9	2,487	0.36%
2020/12/11	3	61.43	1	61.60	62.10	2	2,274	0.09%
2020/12/10	1	52.00	0	0.00	56.50	1	1,973	0.05%
2020/12/09	3	47.63	0	0.00	51.40	3	1,691	0.18%
2020/12/08	1	46.80	1	47.00	46.80	0	1,617	0.00%
2020/12/03	0	0.00	1	48.10	46.50	-1	1,563	-0.06%
2020/12/01	0	0.00	4	46.56	46.65	-4	1,513	-0.26%
2020/11/30	0	0.00	1	49.05	47.30	-1	1,499	-0.07%
2020/11/27	4	45.78	3	45.60	46.00	1	1,450	0.07%
2020/11/26	4	46.80	0	0.00	46.40	4	1,438	0.28%
2020/11/25	0	0.00	2	45.25	45.25	-2	1,409	-0.14%
2020/11/24	2	48.18	1	49.60	47.00	1	1,353	0.07%
2020/11/23	0	0.00	2	46.55	48.10	-2	1,182	-0.17%
2020/11/20	0	0.00	3	43.48	43.75	-3	1,067	-0.28%
2020/11/13	0	0.00	12	41.51	41.25	-12	964	-1.24%
2020/11/11	3	42.92	0	0.00	42.80	3	961	0.31%
2020/11/10	12	43.28	1	45.60	42.20	11	940	1.17%
2020/10/26	1	40.90	0	0.00	40.00	1	786	0.13%
2020/10/16	1	43.00	1	43.20	42.30	0	846	0.00%
2020/10/15	2	44.60	1	44.50	43.70	1	824	0.12%
2020/08/17	1	41.60	0	0.00	40.60	1	1,998	0.05%
2020/08/12	0	0.00	1	38.65	39.05	-1	1,963	-0.05%
2020/08/11	1	38.35	0	0.00	38.40	1	1,959	0.05%
2020/07/29	0	0.00	1	36.50	37.40	-1	1,981	-0.05%
2020/07/15	1	42.40	1	40.50	40.00	0	1,826	0.00%
2020/07/13	0	0.00	1	42.70	43.70	-1	1,764	-0.06%
2020/07/10	18	49.38	15	50.87	45.00	3	1,718	0.17%
2020/07/09	11	49.61	10	48.75	49.70	1	1,567	0.06%
2020/07/07	1	40.40	6	41.53	41.10	-5	1,477	-0.34%
2020/07/06	10	39.47	5	39.60	39.60	5	1,351	0.37%
2020/06/10	0	0.00	1	36.10	36.15	-1	1,047	-0.10%
2020/06/08	1	36.85	0	0.00	34.20	1	965	0.10%
2020/06/05	0	0.00	2	36.28	36.05	-2	942	-0.21%
2020/06/03	1	36.75	0	0.00	36.95	1	901	0.11%
2020/06/01	4	36.21	4	37.25	37.00	0	854	0.00%
2020/05/29	0	0.00	1	35.00	35.30	-1	803	-0.12%
2020/05/28	1	37.50	3	37.00	35.00	-2	778	-0.26%
2020/05/27	4	37.59	0	0.00	38.40	4	707	0.57%
2020/05/26	6	33.33	6	33.52	34.95	0	556	0.00%
2020/05/18	0	0.00	2	28.90	28.90	-2	448	-0.45%
2020/05/12	4	32.10	4	31.98	31.20	0	424	0.00%
2020/05/08	2	32.00	0	0.00	31.45	2	411	0.49%
2020/03/13	0	0.00	1	23.85	23.85	-1	807	-0.12%
2020/03/11	0	0.00	6	28.30	27.40	-6	795	-0.75%
2020/03/04	3	28.58	0	0.00	28.60	3	783	0.38%
2020/02/07	6	29.22	6	29.27	27.60	0	847	0.00%
2020/01/15	3	30.98	0	0.00	30.80	3	911	0.33%
2020/01/13	3	31.80	11	31.82	31.55	-8	897	-0.89%
2019/12/30	10	29.70	0	0.00	29.65	10	783	1.28%
2019/12/23	0	0.00	10	30.70	30.00	-10	756	-1.32%
2019/12/18	1	33.00	1	32.65	32.90	0	741	0.00%
2019/12/13	1	30.00	3	31.17	31.65	-2	633	-0.32%
2019/12/11	14	29.84	12	30.17	29.60	2	534	0.37%
2019/11/04	0	0.00	6	27.07	26.90	-6	282	-2.13%
2019/10/28	11	28.17	0	0.00	27.80	11	248	4.42%
2019/10/25	7	26.33	2	26.48	27.60	5	205	2.43%
2019/09/23	2	26.50	3	26.12	25.30	-1	190	-0.52%
2019/09/20	1	26.05	10	25.80	26.05	-9	169	-5.32%
2019/09/19	10	24.50	0	0.00	23.70	10	146	6.85%
2019/08/23	0	0.00	10	23.70	23.70	-10	133	-7.51%
2019/07/01	10	23.50	0	0.00	23.15	10	299	3.34%
2019/05/30	0	0.00	1	22.30	22.45	-1	296	-0.34%
2019/04/22	0	0.00	1	29.00	28.30	-1	255	-0.39%
2019/04/18	1	28.20	0	0.00	28.20	1	215	0.46%
2019/04/17	2	27.48	1	27.85	27.95	1	164	0.61%
2018/11/05	0	0.00	1	20.35	20.35	-1	85	-1.17%
2018/10/19	0	0.00	2	19.85	19.85	-2	106	-1.87%
2018/06/06	0	0.00	1	28.90	28.80	-1	373	-0.27%
2018/05/30	1	28.20	0	0.00	28.05	1	357	0.28%
2018/05/16	0	0.00	10	26.10	26.00	-10	323	-3.09%
2018/04/17	1	30.65	0	0.00	30.85	1	264	0.38%
2018/02/26	10	26.10	0	0.00	25.80	10	162	6.17%