洋華 (3622)-統一-三多券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.7
漲跌
▼1.3
漲幅
-2.20%
成交量
983張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	59.30	0	0.00	59.00	1	4,407	0.02%
2024/05/13	0	0.00	0.6	58.50	58.80	-0.6	4,914	-0.01%
2024/05/10	0.2	58.10	0	0.00	59.20	0.2	5,314	0.00%
2024/05/09	2	61.20	2	58.50	58.20	0	5,497	0.00%
2024/05/06	0.2	56.90	0	0.00	56.70	0.2	5,855	0.00%
2024/04/29	0	58.90	0	0.00	58.80	0	6,369	0.00%
2024/04/26	1	60.90	1	58.60	58.70	0	6,392	0.00%
2024/04/23	0.2	61.00	1	60.10	60.30	-0.8	6,664	-0.01%
2024/04/22	1	66.30	10.3	61.15	60.70	-9.3	6,730	-0.14%
2024/04/19	14	64.48	2	63.05	62.30	12	6,842	0.18%
2024/04/18	12.6	68.98	18	67.31	66.30	-5.4	7,209	-0.07%
2024/04/17	1	61.60	7	63.10	65.30	-6	7,142	-0.08%
2024/04/15	23.1	70.74	8	68.75	66.00	15.1	7,051	0.21%
2024/04/12	8.2	68.61	10	66.29	69.40	-1.8	6,692	-0.03%
2024/04/11	4	62.43	11	63.00	63.10	-7	6,415	-0.11%
2024/04/10	7.1	62.96	2	62.50	62.00	5.1	6,386	0.08%
2024/04/09	3	64.70	2	65.20	64.00	1	6,338	0.02%
2024/04/08	0.1	67.30	0	0.00	67.00	0.1	6,275	0.00%
2024/04/03	0.2	67.10	0	0.00	66.40	0.2	6,225	0.00%
2024/04/02	0	68.60	19	67.31	68.60	-19	6,235	-0.30%
2024/04/01	22	65.91	1	65.60	65.60	21	6,034	0.35%
2024/03/26	2	65.10	1	65.60	65.20	1	5,780	0.02%
2024/03/25	2	64.10	3	63.87	62.50	-1	5,618	-0.02%
2024/03/22	2	63.35	0	0.00	63.20	2	5,574	0.04%
2024/03/21	0	0.00	5	60.30	60.00	-5	5,487	-0.09%
2024/03/20	1	58.80	2	59.55	58.40	-1	5,489	-0.02%
2024/03/19	6	59.73	5	61.20	59.50	1	5,578	0.02%
2024/03/18	6	60.45	1	59.20	59.60	5	5,916	0.08%
2024/03/15	5	59.30	5	60.00	60.20	0	5,860	0.00%
2024/03/04	1	58.70	11	60.22	58.80	-10	5,621	-0.18%
2024/03/01	10	59.20	0	0.00	57.80	10	5,535	0.18%
2024/02/22	0	0.00	1	58.90	58.30	-1	5,313	-0.02%
2024/02/19	1	62.20	0	0.00	61.00	1	5,181	0.02%
2024/02/02	2	69.20	2	69.20	69.10	0	4,767	0.00%
2024/02/01	5	62.64	5	63.70	66.50	0	4,432	0.00%
2024/01/31	10	58.33	11	59.32	60.50	-1	4,300	-0.02%
2024/01/30	5	55.80	5	56.40	57.00	0	4,106	0.00%
2024/01/29	1	57.10	1	55.30	55.10	0	4,028	0.00%
2024/01/24	2	56.15	1	56.20	57.00	1	3,632	0.03%
2024/01/18	16	52.61	16	52.00	51.90	0	3,157	0.00%
2024/01/15	18	51.72	23	51.93	52.50	-5	2,754	-0.18%
2024/01/12	26	50.20	21	51.14	51.10	5	2,538	0.20%
2024/01/11	3	46.90	3	47.40	49.80	0	2,044	0.00%
2024/01/09	1	44.60	1	46.05	45.10	0	1,875	0.00%
2024/01/02	0	0.00	1	44.00	43.90	-1	1,743	-0.06%
2023/12/29	2	43.20	4	43.23	43.10	-2	1,717	-0.12%
2023/12/28	3	44.70	0	0.00	44.40	3	1,686	0.18%
2023/12/14	1	48.40	1	47.95	47.95	0	1,503	0.00%
2023/12/13	12	50.01	12	51.38	50.30	0	1,395	0.00%
2023/12/12	9	46.80	9	46.90	47.75	0	1,007	0.00%
2023/11/16	0	0.00	1	38.00	38.15	-1	1,653	-0.06%
2023/11/14	0	0.00	1	37.80	37.80	-1	1,682	-0.06%
2023/11/08	2	42.93	0	0.00	42.55	2	2,018	0.10%
2023/09/06	0	0.00	10	44.80	45.10	-10	1,537	-0.65%
2023/09/05	0	0.00	2	45.93	44.90	-2	1,493	-0.13%
2023/09/04	6	47.38	19	46.18	45.65	-13	1,417	-0.92%
2023/09/01	26	45.38	18	45.34	45.30	8	1,235	0.65%
2023/08/31	16	42.63	0	0.00	43.30	16	1,052	1.52%
2023/08/25	0	0.00	3	40.25	40.40	-3	963	-0.31%
2023/08/24	0	0.00	1	40.40	39.85	-1	947	-0.11%
2023/08/21	2	39.00	0	0.00	39.50	2	857	0.23%
2023/08/17	2	40.40	0	0.00	39.90	2	816	0.25%
2023/08/15	0	0.00	1	40.30	41.05	-1	682	-0.15%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/03/23	0	0.00	0.3	29.00	29.60	-0.3	122	-0.24%
2022/07/06	0	0.00	1	27.25	26.75	-1	601	-0.17%
2022/07/01	0	0.00	10	29.15	27.45	-10	605	-1.65%
2022/06/30	0	0.00	3	30.28	29.50	-3	590	-0.51%
2022/06/27	10	35.80	0	0.00	35.10	10	539	1.85%
2022/06/24	1	35.00	16	34.45	34.00	-15	505	-2.97%
2022/06/23	4	34.21	0	0.00	33.60	4	479	0.83%
2022/06/22	6	34.43	0	0.00	33.70	6	470	1.28%
2022/06/20	0	0.00	1	34.90	32.95	-1	424	-0.24%
2022/06/15	1	34.90	0	0.00	33.75	1	345	0.29%
2022/06/14	0	0.00	5	32.30	32.65	-5	277	-1.80%
2022/06/07	0	0.00	10	30.15	30.20	-10	263	-3.79%
2022/05/20	10	31.10	0	0.00	30.95	10	270	3.70%
2022/04/11	1	30.35	1	30.10	30.15	0	196	0.00%
2021/09/03	0	0.00	0.1	27.90	28.05	-0.1	444	-0.02%
2021/07/14	5	31.08	0	0.00	31.15	5	1,176	0.42%
2021/06/24	0	0.00	1	31.70	31.65	-1	2,425	-0.04%
2021/06/22	1	30.90	0	0.00	30.15	1	2,755	0.04%
2021/06/18	0	0.00	6	32.55	32.30	-6	2,869	-0.21%
2021/06/08	5	33.12	0	0.00	32.90	5	3,023	0.17%
2021/06/07	1	32.30	0	0.00	33.00	1	3,039	0.03%
2021/05/17	0	0.00	1	29.90	28.00	-1	3,122	-0.03%
2021/05/11	8	35.74	0	0.00	34.50	8	3,120	0.26%
2021/05/10	0	0.00	5	37.25	37.20	-5	3,132	-0.16%
2021/05/07	5	38.17	13	37.50	38.00	-8	3,193	-0.25%
2021/05/06	8	36.56	0	0.00	36.20	8	3,345	0.24%
2021/05/04	3	35.80	0	0.00	36.00	3	3,349	0.09%
2021/05/03	3	40.30	0	0.00	38.30	3	3,308	0.09%
2021/04/20	0	0.00	10	43.35	42.90	-10	3,521	-0.28%
2021/04/14	0	0.00	4	44.63	43.70	-4	3,688	-0.11%
2021/04/13	1	44.55	0	0.00	41.85	1	3,509	0.03%
2021/04/09	4	38.55	0	0.00	39.30	4	3,350	0.12%
2021/04/07	0	0.00	0	38.60	38.75	0	3,243	0.00%
2021/04/06	0	0.00	3	37.15	38.55	-3	3,209	-0.09%
2021/04/01	1	36.20	4	36.85	35.75	-3	3,141	-0.10%
2021/03/31	3	36.77	1	37.00	36.55	2	3,201	0.06%
2021/03/30	5	36.69	1	37.25	37.10	4	3,470	0.12%
2021/03/25	4	38.11	4	37.66	35.20	0	3,583	0.00%
2021/03/15	0	0.00	2	33.10	33.20	-2	3,736	-0.05%
2021/03/12	2	32.70	0	0.00	32.75	2	3,780	0.05%
2021/03/04	0	0.00	2	32.35	31.60	-2	3,955	-0.05%
2021/03/03	2	31.65	0	0.00	32.40	2	3,991	0.05%
2021/02/22	0	0.00	3	33.12	33.05	-3	4,957	-0.06%
2021/02/03	0	0.00	2	31.10	30.95	-2	5,013	-0.04%
2021/01/29	1	34.65	1	32.10	32.00	0	4,893	0.00%
2021/01/28	12	34.93	12	35.30	34.00	0	4,810	0.00%
2021/01/19	1	37.30	21	37.09	36.30	-20	4,465	-0.45%
2021/01/18	20	36.00	0	0.00	36.00	20	4,198	0.48%
2021/01/15	1	34.15	0	0.00	32.85	1	4,091	0.02%
2021/01/12	1	35.60	0	0.00	33.65	1	3,995	0.03%
2021/01/11	0	0.00	1	36.00	36.00	-1	3,938	-0.03%
2021/01/07	5	36.75	14	36.69	38.50	-9	3,713	-0.24%
2021/01/06	6	35.35	6	36.33	35.00	0	3,518	0.00%
2021/01/05	0	0.00	2	35.95	35.05	-2	3,428	-0.06%
2020/12/31	1	33.95	0	0.00	34.20	1	3,326	0.03%
2020/12/30	1	33.95	5	34.55	34.00	-4	3,301	-0.12%
2020/12/29	3	33.97	0	0.00	33.85	3	3,276	0.09%
2020/12/28	8	34.78	0	0.00	34.15	8	3,226	0.25%
2020/12/25	15	35.77	6	36.18	35.45	9	3,183	0.28%
2020/12/24	73	35.75	84	36.80	36.55	-11	3,082	-0.36%
2020/12/23	3	36.00	6	36.00	35.30	-3	2,759	-0.11%
2020/12/22	3	34.60	3	34.70	33.30	0	2,559	0.00%
2020/12/21	0	0.00	12	33.80	33.75	-12	2,506	-0.48%
2020/12/15	10	34.40	10	33.43	33.80	0	2,319	0.00%
2020/12/10	13	35.37	4	33.78	33.80	9	2,136	0.42%
2020/12/09	5	33.35	4	31.75	33.80	1	1,884	0.05%
2020/12/08	2	30.00	9	30.59	30.75	-7	1,775	-0.39%
2020/12/02	1	31.10	0	0.00	31.25	1	1,635	0.06%
2020/12/01	13	32.87	0	0.00	32.75	13	1,581	0.82%
2020/11/27	0	0.00	10	31.50	32.00	-10	1,550	-0.65%
2020/11/26	12	32.32	6	33.97	32.00	6	1,510	0.40%
2020/11/24	1	31.80	28	32.90	31.60	-27	1,386	-1.95%
2020/11/23	57	31.48	34	31.75	32.00	23	1,325	1.74%
2020/11/20	81	31.49	25	30.13	30.25	56	1,075	5.21%
2020/11/19	0	0.00	45	28.66	29.60	-45	603	-7.45%
2020/10/28	10	21.30	0	0.00	21.10	10	461	2.17%
2020/09/03	1	25.50	1	25.60	25.00	0	867	0.00%
2020/08/14	0	0.00	1	24.25	24.50	-1	761	-0.13%
2020/08/11	1	24.70	0	0.00	23.80	1	711	0.14%
2020/07/29	0	0.00	1	23.00	22.50	-1	629	-0.16%
2020/07/23	1	24.20	0	0.00	24.15	1	603	0.17%
2020/07/22	1	25.00	1	24.90	24.70	0	600	0.00%
2020/07/10	0	0.00	10	26.60	26.70	-10	494	-2.02%
2020/07/07	10	27.00	0	0.00	25.50	10	341	2.93%
2020/07/06	0	0.00	0	24.65	24.65	0	229	-0.02%
2020/01/31	0	0.00	1	19.85	19.65	-1	538	-0.19%
2019/12/25	1	23.50	8	22.85	22.65	-7	475	-1.47%
2019/12/19	2	22.50	2	22.30	22.50	0	334	0.00%
2019/12/18	2	21.00	2	21.15	21.45	0	278	0.00%
2019/12/17	8	20.05	0	0.00	20.20	8	263	3.03%
2019/11/27	0	0.00	2	19.05	19.05	-2	314	-0.64%
2019/11/08	0	0.00	2	19.10	19.05	-2	430	-0.46%
2019/09/20	0	0.00	6	19.30	19.30	-6	411	-1.46%
2019/09/16	0	0.00	4	19.30	19.00	-4	401	-1.00%
2019/08/28	0	0.00	5.1	20.44	20.55	-5.1	246	-2.06%
2019/08/27	0	0.00	2	18.48	18.70	-2	199	-1.00%
2019/08/22	0	0.00	10	18.35	18.30	-10	191	-5.23%
2019/08/16	0	0.00	1	18.40	18.15	-1	180	-0.55%
2019/08/12	0	0.00	1	18.35	18.20	-1	173	-0.58%
2019/08/01	0	0.00	1	18.05	18.15	-1	160	-0.62%
2019/07/24	10	18.40	0	0.00	18.30	10	158	6.30%
2019/07/11	0	0.00	10	17.22	17.80	-10	132	-7.55%
2019/07/09	0	0.00	3	17.30	17.20	-3	134	-2.23%
2019/07/01	13	17.40	0	0.00	17.40	13	171	7.58%
2019/04/17	0	0.00	10	17.65	17.65	-10	210	-4.75%
2019/04/08	10	17.45	1	17.65	17.80	9	180	4.99%
2019/02/25	0	0.00	1	17.20	17.15	-1	135	-0.74%
2019/02/21	1	17.15	0	0.00	17.00	1	131	0.76%
2018/10/15	1	15.30	1	15.55	15.55	0	212	0.00%
2018/08/07	0	0.00	2	18.20	18.20	-2	391	-0.51%
2018/08/06	20	18.80	20	18.65	18.50	0	395	0.00%
2018/08/01	2	18.50	1	18.45	18.45	1	385	0.26%
2018/07/20	1	18.20	0	0.00	18.05	1	408	0.24%
2018/06/14	10	19.00	0	0.00	18.00	10	881	1.13%
2018/06/11	0	0.00	5	18.22	18.10	-5	868	-0.58%
2018/06/07	0	0.00	15	18.22	18.25	-15	873	-1.72%
2018/05/09	0	0.00	1	17.05	16.95	-1	961	-0.10%
2018/04/26	10	16.55	0	0.00	15.90	10	1,089	0.92%
2018/04/24	0	0.00	2	15.80	16.00	-2	1,121	-0.18%
2018/04/03	1	18.20	0	0.00	17.75	1	2,019	0.05%
2018/03/23	2	19.68	1	19.20	19.85	1	2,014	0.05%
2018/02/06	0	0.00	1	16.40	16.50	-1	2,862	-0.03%
2018/01/11	1	20.65	0	0.00	20.75	1	3,025	0.03%
2018/01/09	2	21.25	1	21.55	21.40	1	2,973	0.03%
2018/01/03	10	22.50	0	0.00	21.80	10	2,701	0.37%