西勝 (3625)-統一-三多券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	12.50	0	0.00	12.50	25	197	12.66%
2024/04/15	0	0.00	0	13.40	13.40	0	170	-0.01%
2024/04/10	0	13.25	3	13.28	13.25	-3	181	-1.66%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.01%
2024/03/07	1	14.60	0	0.00	14.35	1	200	0.50%
2023/12/20	2	15.80	0	0.00	15.95	2	201	0.99%
2023/06/29	0	0.00	2	15.25	15.45	-2	727	-0.27%
2023/06/27	0	0.00	2	15.80	15.75	-2	720	-0.28%
2023/06/16	2	17.25	0	0.00	17.00	2	717	0.28%
2023/06/12	2	16.95	0	0.00	16.95	2	695	0.29%
2023/06/07	0	0.00	22	17.61	17.55	-22	662	-3.32%
2023/06/06	1	17.60	10	17.75	17.55	-9	655	-1.37%
2023/06/05	0	0.00	1	17.80	18.05	-1	642	-0.16%
2023/06/02	11	18.51	0	0.00	18.55	11	607	1.81%
2023/06/01	1	16.70	0	0.00	16.90	1	539	0.19%
2023/05/31	1	16.50	0	0.00	17.20	1	521	0.19%
2023/05/15	0	0.00	1	14.05	14.30	-1	347	-0.29%
2023/03/23	1	14.00	0	0.00	13.95	1	281	0.36%
2022/12/21	0	0.00	4	12.90	12.95	-4	519	-0.77%
2022/12/20	0	0.00	3	12.85	12.85	-3	520	-0.58%
2022/12/16	0	0.00	3	13.05	13.00	-3	527	-0.57%
2022/12/15	0	0.00	5	12.98	13.00	-5	525	-0.95%
2022/12/13	0	0.00	13	12.93	12.90	-13	522	-2.49%
2022/12/09	0	0.00	18	12.86	12.85	-18	514	-3.50%
2022/12/08	5	13.00	0	0.00	12.85	5	506	0.99%
2022/12/07	15	13.77	0	0.00	13.35	15	485	3.09%
2022/12/06	1	14.05	0	0.00	14.10	1	318	0.31%
2022/12/02	0	0.00	5	14.45	14.45	-5	310	-1.61%
2022/12/01	0	0.00	4	14.33	14.30	-4	310	-1.29%
2022/11/30	5	14.10	1	14.10	14.05	4	308	1.30%
2022/11/29	16	14.44	6	14.05	14.00	10	303	3.30%
2022/11/23	3	13.98	0	0.00	14.05	3	304	0.99%
2022/11/22	3	14.20	4	14.05	14.05	-1	304	-0.33%
2022/11/17	2	14.20	0	0.00	14.30	2	306	0.65%
2022/11/15	3	14.18	0	0.00	14.15	3	314	0.95%
2022/11/14	1	14.35	0	0.00	14.25	1	315	0.32%
2022/11/11	2	14.35	0	0.00	14.25	2	314	0.64%
2022/11/09	2	14.30	0	0.00	14.30	2	321	0.62%
2022/11/08	4	14.73	0	0.00	14.30	4	321	1.25%
2022/11/07	2	14.80	0	0.00	14.60	2	314	0.64%
2022/11/04	2	15.05	0	0.00	14.80	2	310	0.64%
2022/09/05	0	0.00	4	17.35	17.45	-4	583	-0.69%
2022/08/31	4	18.13	0	0.00	17.85	4	586	0.68%
2022/08/18	0	17.95	0	0.00	17.60	0	648	0.00%
2022/07/26	2	15.95	0	0.00	15.70	2	319	0.63%
2022/07/01	1	16.30	0	0.00	15.90	1	336	0.30%
2022/06/22	3	17.30	0	0.00	17.25	3	358	0.84%
2022/05/25	0	0.00	8	19.80	19.80	-8	310	-2.57%
2022/05/17	0	0.00	3	17.90	18.30	-3	320	-0.94%
2022/05/09	3	17.70	0	0.00	17.70	3	332	0.90%
2022/04/28	3	18.00	0	0.00	18.20	3	349	0.86%
2022/04/25	17	19.22	0	0.00	19.00	17	348	4.87%
2022/01/04	2	27.00	2	26.05	26.05	0	1,517	0.00%
2021/12/16	1	26.50	1	26.70	26.95	0	1,308	0.00%
2021/12/14	0	0.00	10	25.50	25.20	-10	1,263	-0.79%
2021/12/13	10	25.85	0	0.00	25.80	10	1,238	0.81%
2021/12/02	10	25.15	10	24.55	24.50	0	1,167	0.00%
2021/11/30	5	26.69	7	26.54	26.20	-2	1,125	-0.18%
2021/11/29	4	25.89	2	26.05	26.60	2	1,063	0.19%
2021/11/26	0	0.00	2	25.00	25.35	-2	982	-0.20%
2021/11/25	5	25.19	3	25.18	24.95	2	905	0.22%
2021/11/24	0	0.00	2	25.05	25.05	-2	795	-0.25%
2021/11/18	10	23.40	10	23.30	23.45	0	694	0.00%
2021/10/29	20	23.96	21	23.82	23.90	-1	806	-0.12%
2021/10/25	0	0.00	3	22.50	21.95	-3	741	-0.40%
2021/10/04	1	19.50	0	0.00	19.50	1	1,757	0.06%
2021/10/01	4	20.35	0	0.00	20.40	4	1,832	0.22%
2021/09/23	1	22.20	0	0.00	22.05	1	2,454	0.04%
2021/09/17	1	23.30	1	22.80	22.75	0	2,591	0.00%
2021/09/14	2	22.30	0	0.00	22.45	2	2,648	0.08%
2021/09/10	0	0.00	1	22.90	22.85	-1	2,670	-0.04%
2021/08/18	1	23.00	1	23.70	23.65	0	2,701	0.00%
2021/08/13	1	24.30	1	24.80	24.30	0	2,651	0.00%
2021/08/12	0	0.00	1	25.70	25.70	-1	2,634	-0.04%
2021/08/10	1	27.50	0	0.00	27.00	1	2,623	0.04%
2021/08/05	1	28.10	1	28.30	28.00	0	2,601	0.00%
2021/08/02	1	27.80	1	28.10	27.95	0	2,605	0.00%
2021/07/26	0	0.00	1	29.40	29.20	-1	2,607	-0.04%
2021/07/23	1	28.55	0	0.00	28.25	1	2,608	0.04%
2021/07/21	0	0.00	1	30.50	29.65	-1	2,550	-0.04%
2021/07/20	0	0.00	2	30.95	29.70	-2	2,509	-0.08%
2021/07/19	3	29.20	1	28.55	30.25	2	2,438	0.08%
2021/07/16	1	28.50	0	0.00	28.30	1	2,391	0.04%
2021/07/14	5	29.19	2	28.60	27.85	3	2,382	0.13%
2021/07/12	20	29.50	21	29.53	31.20	-1	2,112	-0.05%
2021/07/09	0	0.00	1	28.75	28.40	-1	1,919	-0.05%
2021/07/08	0	0.00	5	29.04	28.90	-5	1,941	-0.26%
2021/07/07	5	29.05	0	0.00	28.30	5	1,965	0.25%
2021/07/05	1	29.80	6	27.41	29.65	-5	2,346	-0.21%
2021/07/02	5	27.25	0	0.00	27.25	5	2,098	0.24%
2021/06/25	3	24.33	0	0.00	24.40	3	1,935	0.15%
2021/06/04	1	21.75	1	22.70	21.55	0	2,319	0.00%
2021/05/13	0	0.00	1	18.75	18.85	-1	2,482	-0.04%
2021/05/12	0	0.00	2	18.30	18.30	-2	2,496	-0.08%
2021/04/28	0	0.00	13.3	25.79	25.55	-13.3	3,137	-0.42%
2021/04/21	1	26.15	1	26.05	25.85	0	3,204	0.00%
2021/04/16	2	26.63	1	26.90	27.15	1	3,321	0.03%
2021/04/13	5	27.00	0	0.00	26.30	5	3,256	0.15%
2021/04/12	1	30.25	1	30.50	28.55	0	3,164	0.00%
2021/04/09	26	27.87	20	27.73	28.75	6	2,902	0.21%
2021/04/08	0	0.00	1.1	26.12	26.15	-1.1	2,584	-0.04%
2021/04/07	0	0.00	1	24.60	24.70	-1	2,510	-0.04%
2021/04/06	2	25.10	0.1	25.50	24.55	1.9	2,496	0.08%
2021/04/01	0	0.00	0	25.50	23.90	0	2,475	0.00%
2021/03/31	10	24.35	0	25.50	24.25	10	2,470	0.40%
2021/03/30	0	0.00	0	25.50	24.40	0	2,463	0.00%
2021/03/23	0.2	24.35	3	24.48	24.30	-2.8	2,364	-0.12%
2021/03/19	1	25.50	1	25.70	25.90	0	2,278	0.00%
2021/03/18	1	25.10	2	25.30	25.35	-1	2,223	-0.04%
2021/03/17	0	0.00	1	24.55	24.40	-1	2,150	-0.05%
2021/03/16	1	23.80	1	23.70	23.65	0	2,047	0.00%
2021/03/11	1	23.00	0	0.00	23.25	1	1,981	0.05%
2021/03/04	0	0.00	1	23.00	23.10	-1	2,073	-0.05%
2021/03/02	0	0.00	1	23.95	22.85	-1	2,254	-0.04%
2021/02/26	0	0.00	1	23.60	23.75	-1	2,229	-0.04%
2021/02/25	3	23.75	1	23.35	23.45	2	2,217	0.09%
2021/02/23	0	0.00	2	23.15	22.95	-2	2,160	-0.09%
2021/02/19	0	0.00	2	22.45	22.40	-2	2,109	-0.09%
2021/02/18	1	22.00	0	0.00	22.20	1	2,082	0.05%
2021/02/17	2	21.40	0	0.00	21.30	2	2,049	0.10%
2021/01/29	5	23.15	0	0.00	21.80	5	1,925	0.26%
2021/01/28	1	22.65	10	22.62	22.65	-9	1,872	-0.48%
2021/01/26	1	23.00	2	22.65	23.45	-1	1,641	-0.06%
2021/01/25	0	0.00	1	23.10	23.95	-1	1,500	-0.07%
2021/01/22	12	21.58	0	0.00	21.80	12	1,325	0.91%
2021/01/20	0	0.00	20	19.87	19.00	-20	1,132	-1.77%
2021/01/19	20	20.55	0	0.00	20.45	20	1,111	1.80%
2021/01/18	0	0.00	40	19.87	20.50	-40	1,110	-3.60%
2021/01/08	40	18.65	1	19.70	20.10	39	795	4.90%
2020/12/09	5	17.45	0	0.00	17.15	5	626	0.80%
2020/12/08	0	0.00	3	17.25	17.25	-3	608	-0.49%
2020/12/07	0	0.00	2	17.20	17.20	-2	605	-0.33%
2020/12/02	5	18.35	0	0.00	18.10	5	593	0.84%
2020/11/27	5	18.45	0	0.00	19.00	5	475	1.05%
2020/10/21	10	14.38	10	14.58	14.60	0	279	0.00%
2020/07/09	2	15.50	0	0.00	15.55	2	556	0.36%
2020/03/17	0	0.00	1	12.10	11.85	-1	726	-0.14%
2020/03/13	1	12.60	1	12.50	12.50	0	735	0.00%
2020/03/03	0	0.00	5	17.05	17.15	-5	846	-0.59%
2020/02/24	1	18.50	0	0.00	18.05	1	990	0.10%
2020/02/11	0	0.00	3	17.15	17.20	-3	973	-0.31%
2020/02/03	0	0.00	5	17.15	17.40	-5	984	-0.51%
2020/01/31	2	18.60	0	0.00	18.70	2	978	0.20%
2020/01/30	0	0.00	10	19.40	18.95	-10	980	-1.02%
2020/01/17	3	20.90	0	0.00	21.05	3	988	0.30%
2020/01/08	0	0.00	10	21.00	20.85	-10	1,088	-0.92%
2020/01/06	0	0.00	1	21.85	21.85	-1	1,070	-0.09%
2020/01/02	8	24.61	5	24.72	24.70	3	993	0.30%
2019/12/19	0	0.00	2	22.40	22.50	-2	903	-0.22%
2019/12/13	3	22.00	5	21.95	21.95	-2	882	-0.23%
2019/12/04	1	23.00	1	22.80	22.35	0	780	0.00%
2019/11/28	0	0.00	1	23.05	23.05	-1	713	-0.14%
2019/11/27	22	22.77	7	22.53	22.80	15	686	2.18%
2019/11/26	2	21.70	2	21.65	21.80	0	583	0.00%
2019/11/25	0	0.00	1	20.95	20.95	-1	567	-0.18%
2019/11/22	6	21.54	0	0.00	21.45	6	555	1.08%
2019/11/11	1	20.30	0	0.00	20.15	1	492	0.20%
2019/11/07	15	21.60	0	0.00	21.60	15	483	3.10%
2019/10/22	0	0.00	1	23.45	23.30	-1	409	-0.24%
2019/10/04	1	21.35	1	21.40	21.50	0	298	0.00%
2019/10/03	0	0.00	56	20.73	20.75	-56	268	-20.86%
2019/06/13	0	0.00	31	19.52	19.80	-31	382	-8.10%
2019/06/10	26	19.05	0	0.00	19.10	26	390	6.66%
2019/06/05	0	0.00	61	19.50	19.30	-61	390	-15.62%
2019/05/14	6	17.75	8	18.70	18.85	-2	478	-0.42%
2019/05/10	102	19.95	0	0.00	19.10	102	476	21.39%	大買/鉅額交易
2019/05/06	50	20.50	0	0.00	20.50	50	457	10.93%
2019/04/29	0	0.00	50	22.00	21.75	-50	438	-11.41%
2019/04/23	0	0.00	100	21.64	21.60	-100	413	-24.16%
2019/04/19	0	0.00	50	21.65	21.70	-50	417	-11.99%
2019/04/18	0	0.00	251	21.97	22.35	-251	412	-60.90%	大賣/鉅額交易
2019/04/17	3	22.65	2	22.95	22.45	1	385	0.26%
2019/02/27	1	21.90	0	0.00	21.85	1	670	0.15%
2019/01/11	10	21.50	10	21.60	21.35	0	617	0.00%
2019/01/10	0	0.00	1	21.00	20.80	-1	606	-0.16%
2019/01/04	0	0.00	2	21.55	21.30	-2	606	-0.33%
2018/12/27	10	23.08	10	23.30	23.00	0	606	0.00%
2018/12/26	5	23.53	5	23.90	23.10	0	589	0.00%
2018/12/21	3	22.53	15	21.75	22.40	-12	524	-2.29%
2018/12/13	0	0.00	7	25.00	23.50	-7	494	-1.42%
2018/12/06	0	0.00	1	23.45	22.30	-1	343	-0.29%
2018/12/05	1	22.80	5	22.60	22.70	-4	299	-1.34%
2018/10/09	9	21.03	0	0.00	20.85	9	425	2.11%
2018/10/08	10	21.40	3	21.95	21.30	7	425	1.64%
2018/10/05	42	21.99	24	21.66	21.90	18	427	4.21%
2018/10/04	6	23.23	0	0.00	23.20	6	426	1.41%
2018/10/03	5	23.50	0	0.00	23.65	5	426	1.17%
2018/09/28	0	0.00	2	24.08	23.70	-2	433	-0.46%
2018/09/27	7	23.70	0	0.00	23.55	7	436	1.60%
2018/09/25	0	0.00	3	24.30	24.25	-3	439	-0.68%
2018/09/21	3	23.80	0	0.00	23.90	3	439	0.68%
2018/09/20	11	24.15	0	0.00	24.00	11	440	2.50%
2018/09/19	1	24.45	0	0.00	24.50	1	439	0.23%
2018/09/18	11	24.73	10	24.81	24.75	1	436	0.23%
2018/09/17	4	25.11	0	0.00	25.05	4	435	0.92%
2018/09/14	0	0.00	9	25.51	25.30	-9	440	-2.04%
2018/09/12	12	25.02	4	25.81	24.75	8	442	1.81%
2018/09/11	2	24.80	8	25.48	25.45	-6	445	-1.35%
2018/09/10	22	25.42	0	0.00	24.90	22	450	4.89%
2018/09/06	131	26.79	5	26.20	27.00	126	456	27.60%	大買/鉅額交易
2018/09/05	20	25.52	0	0.00	25.35	20	474	4.21%
2018/09/04	0	0.00	5	26.50	26.25	-5	496	-1.01%
2018/09/03	0	0.00	90	26.36	26.25	-90	489	-18.39%
2018/08/31	0	0.00	7	26.09	26.30	-7	477	-1.46%
2018/08/29	61	25.13	5	24.90	25.10	56	486	11.51%
2018/08/28	41	24.14	5	23.95	24.25	36	488	7.36%
2018/08/17	22	24.05	0.3	26.20	24.20	21.7	541	4.01%
2018/07/27	32	26.30	0	0.00	26.50	32	652	4.90%
2018/07/23	0	0.00	4	26.80	26.00	-4	662	-0.60%
2018/07/19	5	28.55	0	0.00	28.20	5	659	0.76%
2018/07/18	0	0.00	5	29.15	28.50	-5	667	-0.75%
2018/07/17	1	28.75	0	0.00	28.70	1	669	0.15%
2018/07/16	20	29.13	0	0.00	29.05	20	671	2.98%
2018/07/13	10	29.03	0	0.00	28.85	10	672	1.49%
2018/07/12	0	0.00	4	29.25	29.00	-4	670	-0.60%
2018/07/06	0	0.00	10	29.45	29.55	-10	667	-1.50%
2018/06/29	18	29.90	0	0.00	29.85	18	673	2.67%
2018/06/22	0	0.00	6	29.75	29.80	-6	673	-0.89%
2018/06/19	0	0.00	10	30.90	30.45	-10	691	-1.45%
2018/06/14	0	0.00	4	33.08	32.20	-4	699	-0.57%
2018/06/12	0	0.00	8	31.90	32.50	-8	615	-1.30%
2018/06/11	0	0.00	2	31.70	31.50	-2	596	-0.34%
2018/06/05	84	31.81	4	31.73	31.40	80	593	13.47%
2018/06/04	0	0.00	11	31.52	31.40	-11	587	-1.87%
2018/05/31	109	31.46	1	31.50	31.00	108	569	18.95%	大買/鉅額交易
2018/05/30	5	30.77	0	0.00	31.10	5	562	0.89%
2018/05/29	6	31.05	0	0.00	30.60	6	556	1.08%
2018/05/28	5	30.90	0	0.00	30.85	5	552	0.91%
2018/05/22	16	30.89	20	30.40	30.30	-4	609	-0.66%
2018/05/21	33	28.86	10	29.00	29.00	23	576	3.99%
2018/05/18	0	0.00	10	28.55	28.55	-10	574	-1.74%
2018/05/03	20	26.18	0	0.00	26.60	20	773	2.59%
2018/04/17	0	0.00	2	29.00	28.85	-2	1,007	-0.20%
2018/04/10	1	29.45	0	0.00	29.30	1	1,039	0.10%
2018/04/03	0	0.00	2	28.60	28.30	-2	1,040	-0.19%
2018/03/29	0	0.00	10	29.15	29.10	-10	1,053	-0.95%
2018/03/22	10	30.62	0	0.00	30.10	10	1,057	0.95%
2018/03/21	2	31.65	0	0.00	31.55	2	1,049	0.19%
2018/03/20	0	0.00	2	31.95	31.55	-2	1,052	-0.19%
2018/03/15	1	31.10	0	0.00	31.20	1	1,083	0.09%
2018/03/09	11	30.70	0	0.00	30.50	11	1,142	0.96%
2018/02/23	1	33.50	1	32.40	32.40	0	1,228	0.00%
2018/02/22	10	32.20	10	32.15	32.70	0	1,216	0.00%
2018/02/12	0	0.00	1	29.05	29.05	-1	1,197	-0.08%
2018/02/09	83	28.15	1	28.85	28.85	82	1,203	6.81%
2018/02/08	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2018/02/01	1	33.00	0	0.00	32.30	1	1,332	0.08%
2018/01/30	1	33.30	2	33.35	31.75	-1	1,401	-0.07%
2018/01/29	2	32.75	0	0.00	32.60	2	1,401	0.14%
2018/01/24	2	30.40	0	0.00	30.40	2	1,205	0.17%
2018/01/22	0	0.00	5	29.90	29.85	-5	1,254	-0.40%
2018/01/19	1	30.70	11	30.10	30.00	-10	1,281	-0.78%
2018/01/18	10	31.15	1	31.40	30.50	9	1,296	0.69%
2018/01/17	0	0.00	1	30.45	30.50	-1	1,307	-0.08%
2018/01/16	3	29.83	0	0.00	29.60	3	1,352	0.22%
2018/01/15	0	0.00	1	29.85	29.60	-1	1,356	-0.07%
2018/01/12	0	0.00	3	30.30	30.15	-3	1,366	-0.22%
2018/01/10	2	30.50	0	0.00	30.25	2	1,428	0.14%
2018/01/09	1	31.45	0	0.00	31.10	1	1,458	0.07%
2018/01/08	2	31.85	0	0.00	31.55	2	1,487	0.13%