榮昌 (3684)-統一-三多券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
48.70
漲跌
▼0.40
漲幅
-0.81%
成交量
21張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	48.20	0	0.00	48.20	0.1	14	0.39%
2024/05/13	0	0.00	1	46.80	47.00	-1	15	-6.46%
2024/05/10	1.2	46.57	0	0.00	46.00	1.2	15	8.00%
2024/05/09	0.2	46.15	0	0.00	46.10	0.2	15	1.33%
2024/05/02	0	45.00	0	0.00	44.60	0	14	0.01%
2024/04/19	0	0.00	1	44.15	45.15	-1	15	-6.64%
2024/04/16	0	0.00	1	45.00	45.45	-1	16	-6.15%
2024/01/25	0	0.00	5	46.65	46.55	-5	11	-42.55%
2024/01/16	1	46.65	0	0.00	47.00	1	11	8.89%
2024/01/15	5	47.00	0	0.00	47.00	5	11	45.25%
2023/12/22	0	0.00	1	46.50	46.50	-1	8	-11.52%
2023/12/21	0	0.00	1	46.15	46.50	-1	8	-11.76%
2023/08/30	1	46.70	0	0.00	46.70	1	27	3.58%
2023/08/29	1	46.50	0	0.00	46.00	1	28	3.55%
2023/08/21	0.3	47.28	0	0.00	47.25	0.3	28	0.94%
2023/08/16	0	0.00	2	47.00	47.00	-2	28	-6.97%
2023/06/14	1	58.80	0	0.00	59.20	1	52	1.89%
2023/06/13	0	0.00	1	58.80	59.30	-1	53	-1.88%
2023/05/17	1	60.00	0	0.00	61.20	1	105	0.95%
2023/05/12	0	0.00	1	59.60	60.00	-1	105	-0.94%
2023/05/11	0	0.00	1	60.70	59.60	-1	106	-0.93%
2023/04/27	1	62.00	0	0.00	62.60	1	98	1.02%
2023/04/17	1	68.60	0	0.00	69.20	1	92	1.08%
2023/03/22	1	67.90	0	0.00	67.80	1	85	1.17%
2022/11/15	0	0.00	0	58.30	57.50	0	56	0.00%
2022/11/10	0	60.00	0	0.00	58.90	0	54	0.00%
2022/01/07	0	0.00	4	64.00	62.70	-4	201	-1.98%
2022/01/06	4	69.50	0	0.00	66.60	4	191	2.08%
2021/12/24	0	0.00	0	51.20	52.60	0	145	0.00%
2021/12/10	0	53.70	0	0.00	53.50	0	107	0.00%
2021/11/01	0	0.00	0	45.35	44.40	0	56	0.00%
2021/10/22	0	46.30	0	0.00	46.20	0	43	0.00%
2021/10/21	0	43.40	0	0.00	43.20	0	37	0.00%
2021/04/23	0	0.00	0	38.60	38.55	0	67	0.00%
2021/04/19	0	0.00	1	38.50	39.60	-1	64	-1.54%
2021/04/13	0	0.00	1	39.90	39.40	-1	61	-1.63%
2021/04/08	0	0.00	1	42.00	41.50	-1	53	-1.86%
2021/04/07	3	44.40	0	0.00	44.40	3	43	6.94%
2021/02/04	0	0.00	2	34.90	35.15	-2	14	-14.17%
2021/01/29	0	0.00	3	33.55	33.50	-3	14	-20.27%
2020/07/03	0	0.00	1	36.00	36.00	-1	40	-2.46%
2020/07/02	1	36.00	1	36.05	36.00	0	40	0.00%
2020/07/01	0	0.00	1	37.40	37.40	-1	40	-2.49%
2020/06/24	2	37.75	0	0.00	37.65	2	38	5.22%
2020/06/23	2	38.00	0	0.00	37.80	2	38	5.26%
2020/04/30	0	0.00	3	33.45	34.50	-3	43	-6.89%
2020/04/09	0	0.00	1	31.55	31.95	-1	59	-1.68%
2020/04/06	1	31.30	0	0.00	31.30	1	69	1.45%
2020/03/09	0	0.00	1	39.50	39.80	-1	105	-0.95%
2020/03/04	1	39.20	0	0.00	39.20	1	106	0.94%
2020/02/27	0	0.00	1	39.70	39.00	-1	109	-0.91%
2020/02/25	1	39.20	0	0.00	40.40	1	112	0.89%
2020/02/21	0	0.00	1	40.40	40.50	-1	119	-0.84%
2020/02/12	0	0.00	1	41.40	41.30	-1	166	-0.60%
2020/01/30	1	39.00	0	0.00	39.00	1	160	0.62%
2020/01/16	1	42.00	0	0.00	42.15	1	156	0.64%
2020/01/15	0	0.00	1	42.50	42.40	-1	155	-0.64%
2020/01/09	0	0.00	1	42.05	42.80	-1	153	-0.65%
2020/01/08	1	41.70	0	0.00	41.75	1	152	0.66%
2020/01/07	1	42.00	1	42.50	42.50	0	151	0.00%
2019/12/31	1	43.55	0	0.00	43.70	1	145	0.69%
2019/12/27	0	0.00	1	45.65	46.25	-1	136	-0.73%
2019/12/26	0	0.00	1	42.70	43.05	-1	118	-0.84%
2019/12/25	0	0.00	1	41.80	41.75	-1	114	-0.87%
2019/12/24	1	40.90	0	0.00	41.20	1	114	0.88%
2019/12/16	1	41.30	0	0.00	41.30	1	109	0.92%
2019/12/12	1	42.10	0	0.00	42.10	1	106	0.94%
2019/12/11	0	0.00	1	42.80	42.80	-1	104	-0.96%
2019/11/14	1	40.05	0	0.00	40.00	1	79	1.26%
2019/11/13	1	41.40	0	0.00	41.10	1	74	1.34%
2019/11/11	2	38.55	0	0.00	38.55	2	49	4.04%