瑞智 (4532)-統一-三多券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
30.20
漲跌
▲1.55
漲幅
+5.41%
成交量
14,475張
產業
上市電機機械類股▼1.49%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	29.98	30.20	-3	5,292	-0.06%
2024/05/22	1	28.60	0	0.00	28.65	1	5,076	0.02%
2024/05/17	0	0.00	6	29.10	29.25	-6	4,995	-0.12%
2024/05/15	2	28.75	0	0.00	28.50	2	4,847	0.04%
2024/05/14	0	0.00	4	28.95	29.00	-4	4,723	-0.08%
2024/05/13	0	0.00	5	28.80	28.15	-5	4,592	-0.11%
2024/05/10	0	0.00	12	28.60	28.60	-12	4,514	-0.27%
2024/05/08	2	28.83	3	29.00	28.90	-1	4,399	-0.02%
2024/04/29	0.3	28.35	0	0.00	28.10	0.3	3,908	0.01%
2024/04/26	2	28.30	11	29.20	28.40	-9	3,800	-0.24%
2024/04/25	2	27.85	4	28.20	27.70	-2	3,630	-0.06%
2024/04/24	15	28.47	5	28.42	28.55	10	3,517	0.28%
2024/04/23	2	26.70	0	0.00	27.00	2	3,291	0.06%
2024/04/18	1	27.75	1	27.20	27.90	0	2,794	0.00%
2024/04/17	2	26.00	0	0.00	26.45	2	2,588	0.08%
2024/04/16	0.2	25.45	0	0.00	25.15	0.2	2,466	0.01%
2024/04/15	1	25.95	2	26.10	26.00	-1	2,391	-0.04%
2024/04/12	0	0.00	2	25.15	25.45	-2	2,293	-0.09%
2024/04/11	5	24.75	0	0.00	24.90	5	2,253	0.22%
2024/04/10	2	25.85	0	0.00	25.75	2	2,221	0.09%
2024/04/08	0	0.00	5	25.25	25.25	-5	2,086	-0.24%
2024/04/03	0.3	24.85	0	0.00	24.90	0.3	2,034	0.01%
2024/03/27	1	25.20	0	0.00	25.20	1	1,930	0.05%
2024/03/25	0	0.00	1	25.00	25.00	-1	1,841	-0.05%
2024/03/22	0	0.00	0.2	24.40	24.60	-0.2	1,780	-0.01%
2024/03/21	1	24.50	0	0.00	24.60	1	1,772	0.06%
2024/03/20	0.4	24.70	0	0.00	24.50	0.4	1,747	0.02%
2024/03/19	2	24.55	2	24.40	24.40	0	1,701	0.00%
2024/03/14	0	0.00	2	23.40	23.15	-2	1,563	-0.13%
2024/03/13	0	0.00	1	23.45	23.40	-1	1,620	-0.06%
2024/03/07	0	0.00	2	24.20	24.15	-2	1,577	-0.13%
2024/03/06	6	23.90	2	24.00	23.90	4	1,529	0.26%
2024/03/01	1	23.55	0	0.00	23.40	1	1,435	0.07%
2024/02/23	0	0.00	1	23.30	23.15	-1	1,367	-0.07%
2024/02/19	0	0.00	1	23.05	23.05	-1	1,310	-0.08%
2024/02/15	0	0.00	4	22.10	22.50	-4	1,272	-0.31%
2024/02/02	6	21.97	0	0.00	21.80	6	1,253	0.48%
2024/02/01	3	22.23	2	22.38	22.25	1	1,281	0.08%
2024/01/31	1	22.20	1	22.15	22.10	0	1,278	0.00%
2024/01/30	3	22.08	2	22.20	22.10	1	1,273	0.08%
2024/01/29	2	21.85	3	21.72	22.30	-1	1,243	-0.08%
2024/01/25	0	0.00	1	21.20	21.20	-1	1,200	-0.08%
2024/01/24	0	0.00	3	21.30	21.25	-3	1,204	-0.25%
2024/01/23	0	0.00	1	21.10	21.20	-1	1,205	-0.08%
2024/01/19	0	0.00	2	20.95	21.15	-2	1,233	-0.16%
2024/01/18	0	0.00	2	20.80	20.80	-2	1,232	-0.16%
2024/01/17	12	20.60	12	20.45	20.45	0	1,228	0.00%
2024/01/16	10	21.00	2	20.95	20.90	8	1,204	0.66%
2024/01/15	0	0.00	1	21.45	21.45	-1	1,186	-0.08%
2024/01/11	1	21.30	0	0.00	21.35	1	1,186	0.08%
2024/01/05	1	21.55	0	0.00	21.45	1	1,169	0.09%
2024/01/04	1	21.65	0	0.00	21.65	1	1,167	0.09%
2023/12/28	2	21.33	0	0.00	21.35	2	1,155	0.17%
2023/12/19	1	20.90	0	0.00	21.05	1	1,285	0.08%
2023/12/13	1	21.50	1	21.65	21.65	0	1,266	0.00%
2023/12/12	1	21.75	1	21.75	21.75	0	1,273	0.00%
2023/12/08	0	0.00	2	21.40	21.40	-2	1,232	-0.16%
2023/12/05	2	20.50	1	20.60	20.65	1	1,252	0.08%
2023/12/04	1	21.20	0	0.00	20.80	1	1,255	0.08%
2023/11/29	1	20.20	0	0.00	20.25	1	1,248	0.08%
2023/11/24	1	20.25	0	0.00	20.35	1	1,368	0.07%
2023/11/22	1	20.35	1	20.35	20.30	0	1,411	0.00%
2023/11/21	1	20.35	0	0.00	20.25	1	1,447	0.07%
2023/11/17	1	20.05	0	0.00	20.05	1	1,523	0.07%
2023/11/16	6	20.10	3	20.13	20.15	3	1,546	0.19%
2023/11/10	2	19.50	2	19.60	19.55	0	1,652	0.00%
2023/11/09	0	0.00	2	20.15	19.90	-2	1,674	-0.12%
2023/11/08	0	0.00	2	19.70	19.65	-2	1,675	-0.12%
2023/11/03	0	0.00	2	19.60	19.60	-2	1,813	-0.11%
2023/11/02	0	0.00	8	19.45	19.40	-8	2,045	-0.39%
2023/11/01	0	0.00	1	19.20	19.20	-1	2,070	-0.05%
2023/10/31	4	19.25	0	0.00	19.05	4	2,116	0.19%
2023/10/11	0	0.00	1	19.15	19.15	-1	5,168	-0.02%
2023/09/28	5	19.50	0	0.00	19.45	5	11,188	0.04%
2023/09/08	0	0.00	4	19.63	19.85	-4	12,308	-0.03%
2023/09/06	0	0.00	16	20.65	20.65	-16	12,216	-0.13%
2023/08/30	3	20.40	2	20.53	20.35	1	12,086	0.01%
2023/08/29	0	0.00	1	20.20	20.20	-1	12,043	-0.01%
2023/08/28	1	20.35	0	0.00	20.45	1	12,015	0.01%
2023/08/24	3	20.70	0	0.00	20.50	3	11,937	0.03%
2023/08/23	0	0.00	4	20.75	20.65	-4	11,872	-0.03%
2023/08/17	0	0.00	1	21.15	21.30	-1	11,726	-0.01%
2023/08/14	1	21.35	0	0.00	21.20	1	11,605	0.01%
2023/08/09	2	22.25	2	22.40	22.25	0	11,458	0.00%
2023/08/08	4	21.90	2	21.88	22.25	2	11,397	0.02%
2023/07/31	5	23.81	0	0.00	23.75	5	10,811	0.05%
2023/07/27	1	24.20	0	0.00	24.05	1	10,608	0.01%
2023/07/26	0	0.00	5	24.55	24.35	-5	10,424	-0.05%
2023/07/21	6	24.18	2	24.25	23.60	4	9,771	0.04%
2023/07/19	5	24.01	3	24.30	23.70	2	9,273	0.02%
2023/07/18	3	24.18	0	0.00	23.55	3	9,098	0.03%
2023/07/17	9	24.66	1	24.15	24.75	8	8,821	0.09%
2023/07/13	7	25.38	4	24.20	24.10	3	7,887	0.04%
2023/07/12	8	25.17	31	25.65	24.85	-23	7,316	-0.31%
2023/07/11	40	24.59	37	25.41	25.15	3	6,755	0.04%
2023/07/10	17	26.48	5	26.63	26.60	12	5,790	0.21%
2023/07/07	20	24.10	4	24.43	25.60	16	3,916	0.41%
2023/07/06	1	23.30	12	23.10	23.30	-11	2,478	-0.44%
2023/07/05	4	21.46	0	0.00	21.20	4	1,879	0.21%
2023/07/04	0	0.00	1	21.20	21.90	-1	1,637	-0.06%
2023/07/03	9	22.02	0	0.00	21.85	9	1,402	0.64%
2023/06/30	2	19.75	6	20.02	20.25	-4	858	-0.47%
2023/06/12	0	0.00	2	17.90	17.85	-2	609	-0.33%
2023/06/06	2	18.25	0	0.00	18.25	2	608	0.33%
2023/05/30	0	0.00	1	18.10	18.05	-1	633	-0.16%
2023/05/23	2	18.25	0	0.00	18.30	2	629	0.32%
2023/05/10	1	17.85	0	0.00	17.90	1	610	0.16%
2023/05/08	1	18.00	0	0.00	18.05	1	612	0.16%
2023/03/29	1	18.55	5	18.55	18.60	-4	453	-0.88%
2023/03/27	2	18.95	0	0.00	18.90	2	436	0.46%
2023/03/09	1	18.40	0	0.00	18.35	1	340	0.29%
2023/03/08	5	18.15	0	0.00	18.55	5	334	1.49%
2022/09/20	1	18.10	0	0.00	18.15	1	1,213	0.08%
2022/09/08	2	18.40	2	18.25	18.30	0	1,066	0.00%
2022/09/07	3	18.88	3	18.47	18.45	0	1,018	0.00%
2022/09/06	6	19.94	6	19.37	19.35	0	958	0.00%
2022/09/05	12	20.06	6	20.02	20.15	6	837	0.72%
2022/09/02	0	0.00	1	19.05	19.05	-1	616	-0.16%
2022/08/30	2	18.55	0	0.00	18.55	2	431	0.46%
2022/08/26	0	0.00	4	17.95	17.85	-4	392	-1.02%
2022/08/17	4	17.75	0	0.00	17.70	4	429	0.93%
2022/03/08	1	18.05	0	0.00	17.95	1	360	0.28%
2021/12/16	1	18.70	0	0.00	18.70	1	631	0.16%
2021/11/08	1	19.10	0	0.00	19.20	1	477	0.21%
2021/11/03	1	18.80	0	0.00	18.85	1	450	0.22%
2021/08/27	0	0.00	7	19.40	19.45	-7	526	-1.33%
2021/07/07	20	21.20	20	21.35	21.30	0	1,367	0.00%
2021/06/28	20	20.80	20	21.35	21.20	0	1,440	0.00%
2021/05/07	0	0.00	0.1	22.05	22.30	-0.1	1,555	-0.01%
2021/05/06	0	0.00	1	22.35	22.05	-1	1,545	-0.06%
2021/04/29	0	0.00	2	24.65	24.70	-2	1,396	-0.14%
2021/04/15	1	23.20	1	23.15	23.45	0	1,241	0.00%
2021/04/12	2	22.85	0	0.00	22.90	2	1,193	0.17%
2021/04/01	0	0.00	0.3	21.60	21.60	-0.3	1,141	-0.03%
2021/01/14	0	0.00	10	20.93	20.85	-10	963	-1.04%
2021/01/13	5	21.10	0	0.00	21.05	5	956	0.52%
2021/01/12	2	21.48	0	0.00	21.05	2	941	0.21%
2021/01/08	1	21.50	0	0.00	21.65	1	846	0.12%
2021/01/04	5	20.95	0	0.00	21.00	5	737	0.68%
2020/12/29	1	20.55	0	0.00	20.60	1	702	0.14%
2020/12/28	1	20.45	0	0.00	20.45	1	689	0.15%
2020/12/25	2	20.45	0	0.00	20.45	2	684	0.29%
2020/12/01	0	0.00	1	21.05	21.80	-1	731	-0.14%
2020/11/18	0	0.00	0.2	20.85	20.90	-0.2	709	-0.02%
2020/11/05	1	19.50	0	0.00	19.45	1	795	0.13%
2020/09/11	1	21.45	1	21.85	20.85	0	1,398	0.00%
2020/09/08	0	0.00	4	20.05	20.15	-4	1,237	-0.32%
2020/08/14	0	0.00	5	20.40	20.05	-5	1,176	-0.43%
2020/08/10	3	19.92	0	0.00	19.95	3	1,098	0.27%
2020/08/05	0	0.00	1	19.10	19.45	-1	1,103	-0.09%
2020/08/04	1	19.15	0	0.00	19.10	1	1,102	0.09%
2020/07/29	1	18.90	0	0.00	19.15	1	1,133	0.09%
2020/07/24	0	0.00	1	19.65	19.55	-1	1,156	-0.09%
2020/07/22	1	20.55	6	20.67	20.40	-5	1,147	-0.44%
2020/07/21	1	20.25	0	0.00	20.10	1	1,122	0.09%
2020/07/16	1	20.30	1	19.90	19.95	0	1,095	0.00%
2020/07/15	5	19.90	1	19.85	20.00	4	1,091	0.37%
2020/07/14	1	19.95	0	0.00	19.95	1	1,065	0.09%
2020/07/13	5	20.50	0	0.00	20.45	5	1,046	0.48%
2020/07/10	2	22.03	3	21.20	21.30	-1	1,019	-0.10%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/05/11	0	0.00	1	17.80	17.85	-1	768	-0.13%
2020/05/06	1	16.50	0	0.00	16.65	1	722	0.14%
2020/04/07	0	0.00	8	15.24	15.20	-8	525	-1.52%
2020/03/16	0	0.00	2	17.35	16.65	-2	404	-0.49%
2020/02/27	0	0.00	7	20.85	20.65	-7	325	-2.15%
2020/02/25	0	0.00	7	21.00	21.00	-7	316	-2.21%
2019/12/17	1	23.20	0	0.00	23.20	1	369	0.27%
2019/11/28	4	23.03	0	0.00	22.95	4	370	1.08%
2019/11/26	2	23.05	0	0.00	23.15	2	369	0.54%
2019/10/28	0	0.00	1	23.95	24.05	-1	352	-0.28%
2019/10/23	0	0.00	5.5	23.65	23.70	-5.5	345	-1.58%
2019/10/22	2	23.55	0	0.00	23.60	2	346	0.58%
2019/10/21	0	0.00	13	23.52	23.55	-13	341	-3.80%
2019/10/15	0	0.00	5	23.55	23.35	-5	285	-1.75%
2019/10/04	0	0.00	10	23.15	23.10	-10	290	-3.44%
2019/10/02	0	0.00	8	23.25	23.25	-8	299	-2.67%
2019/09/19	1	23.70	0	0.00	23.65	1	313	0.32%
2019/09/18	0	0.00	5	23.05	23.15	-5	303	-1.65%
2019/09/04	0	0.00	1	23.15	23.20	-1	302	-0.33%
2019/08/26	1	22.70	0	0.00	23.00	1	291	0.34%
2019/08/15	2	22.70	0	0.00	22.75	2	276	0.72%
2019/07/02	0	0.00	10	25.30	25.25	-10	308	-3.24%
2019/03/25	0	0.00	1	25.55	25.65	-1	405	-0.25%
2019/01/14	1	26.40	0	0.00	26.45	1	527	0.19%
2019/01/09	0	0.00	2	25.50	25.50	-2	523	-0.38%
2019/01/08	2	25.35	0	0.00	25.30	2	527	0.38%
2018/11/07	3	24.15	0	0.00	24.20	3	917	0.33%
2018/10/11	12	23.68	0	0.00	23.30	12	1,014	1.18%
2018/10/09	10	24.90	0	0.00	24.85	10	993	1.01%
2018/10/04	2	24.85	0	0.00	24.85	2	965	0.21%
2018/09/11	4	28.00	0	0.00	27.70	4	886	0.45%
2018/08/29	0	0.00	8	30.00	30.00	-8	852	-0.94%
2018/08/21	0	0.00	2	29.75	29.90	-2	863	-0.23%
2018/07/31	0	0.00	3	30.70	30.70	-3	796	-0.38%
2018/07/18	0	0.00	1	32.05	32.05	-1	751	-0.13%
2018/07/17	0	0.00	16	32.00	32.00	-16	754	-2.12%
2018/07/16	0	0.00	5	32.05	32.00	-5	756	-0.66%
2018/07/11	0	0.00	1	31.50	31.40	-1	829	-0.12%
2018/07/10	0	0.00	1	31.90	31.65	-1	850	-0.12%
2018/07/06	5	30.60	0	0.00	30.90	5	904	0.55%
2018/07/02	4	33.10	6	32.10	31.85	-2	962	-0.21%
2018/06/27	0	0.00	3	31.80	31.80	-3	922	-0.33%
2018/06/20	0	0.00	1	31.30	31.30	-1	898	-0.11%
2018/06/06	10	31.55	0	0.00	31.80	10	867	1.15%
2018/05/17	1	31.00	0	0.00	31.00	1	873	0.11%
2018/05/16	2	30.80	0	0.00	30.80	2	892	0.22%
2018/05/15	0	0.00	1	30.80	30.80	-1	897	-0.11%
2018/04/23	1	32.00	0	0.00	32.00	1	898	0.11%
2018/04/12	0	0.00	52	31.31	31.60	-52	795	-6.54%
2018/04/10	0	0.00	2	31.30	31.05	-2	780	-0.26%
2018/03/30	0	0.00	2	30.60	30.45	-2	706	-0.28%
2018/03/21	0	0.00	2	29.65	29.75	-2	718	-0.28%
2018/03/19	53	29.91	53	29.78	29.80	0	766	0.00%
2018/03/16	2	29.98	0	0.00	29.90	2	773	0.26%
2018/03/12	0	0.00	5	29.73	29.70	-5	792	-0.63%
2018/03/08	5	29.40	0	0.00	29.55	5	804	0.62%
2018/01/30	1	29.80	0	0.00	29.65	1	883	0.11%
2018/01/22	1	29.55	0	0.00	29.50	1	851	0.12%
2018/01/03	1	29.10	1	29.15	29.40	0	947	0.00%