晶呈科技 (4768)-統一-三多券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
228.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,482張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	241.50	242.50	-1	1,728	-0.06%
2024/05/07	14	274.93	0	0.00	274.00	14	1,667	0.84%
2024/05/06	0	0.00	14	280.50	280.50	-14	1,641	-0.85%
2024/05/03	1	282.00	0	0.00	276.00	1	1,638	0.06%
2024/04/25	0	0.00	1	269.50	266.00	-1	1,621	-0.06%
2024/04/24	1	265.50	0	0.00	268.00	1	1,614	0.06%
2024/04/19	1	270.00	0	0.00	270.00	1	1,574	0.06%
2024/04/18	1	292.50	1	289.00	292.50	0	1,501	0.00%
2024/04/17	1	252.00	1	261.50	266.00	0	1,430	0.00%
2024/04/15	0	0.00	2	257.00	256.00	-2	1,366	-0.15%
2024/04/12	2	254.00	1.3	243.00	254.00	0.8	1,292	0.06%
2024/04/11	4	234.13	4	232.25	231.00	0	1,230	0.00%
2024/04/08	0.1	227.50	0	0.00	230.50	0.1	1,206	0.00%
2024/04/03	0.1	232.25	0	0.00	230.00	0.1	1,192	0.01%
2024/04/02	11.1	239.52	10	235.20	231.50	1.1	1,180	0.09%
2024/04/01	0.1	237.00	0	0.00	235.00	0.1	1,161	0.00%
2024/03/29	0	0.00	1	234.00	236.50	-1	1,150	-0.09%
2024/03/28	1	237.00	0	0.00	238.50	1	1,135	0.09%
2024/03/27	0	0.00	2	231.00	233.00	-2	1,094	-0.18%
2024/03/25	5	237.00	5	228.00	228.00	0	1,050	0.00%
2024/03/21	1	231.00	1	227.50	227.00	0	1,014	0.00%
2024/03/20	0	0.00	1	228.00	229.50	-1	959	-0.10%
2024/03/19	5	234.30	4	238.13	238.00	1	925	0.11%
2024/03/13	2	227.00	0	0.00	225.00	2	857	0.23%
2024/03/12	5	231.00	5	234.50	231.50	0	819	0.00%
2024/03/08	1	225.00	1	210.50	216.50	0	787	0.00%
2024/03/07	5	222.00	6	219.00	219.00	-1	759	-0.13%
2024/03/06	1	211.00	0	0.00	206.50	1	720	0.14%
2024/03/01	0	0.00	1	196.50	195.50	-1	697	-0.14%
2024/02/26	2	201.00	1	195.00	195.00	1	671	0.15%
2024/02/23	1	190.00	1	199.00	199.00	0	651	0.00%
2024/01/31	0	0.00	1	182.00	180.00	-1	680	-0.15%
2024/01/09	1	194.50	1	193.00	193.00	0	649	0.00%
2024/01/05	1	189.50	1	190.00	190.00	0	650	0.00%
2024/01/02	2	196.50	2	193.00	193.00	0	649	0.00%
2023/12/18	1	198.50	1	201.00	201.00	0	781	0.00%
2023/12/15	0	0.00	2	194.50	194.00	-2	768	-0.26%
2023/12/13	3	204.33	0	0.00	200.00	3	765	0.39%
2023/12/08	0	0.00	1	201.00	200.00	-1	726	-0.14%
2023/12/06	1	198.50	1	202.50	200.00	0	695	0.00%
2023/12/05	0	199.50	0	0.00	197.50	0	665	0.00%
2023/12/04	1	191.50	1	194.00	198.50	0	635	0.00%
2023/11/30	2	194.75	2	192.00	192.00	0	607	0.00%
2023/11/28	1	186.00	1	186.50	186.50	0	560	0.00%
2023/11/21	1	193.50	1	189.00	189.00	0	547	0.00%
2023/11/20	1	193.00	2	191.00	191.00	-1	543	-0.18%
2023/11/17	3	190.67	2	191.25	189.00	1	535	0.19%
2023/11/16	1	189.50	1	184.00	184.00	0	511	0.00%
2023/11/15	2	189.75	2	194.75	188.50	0	498	0.00%
2023/09/26	0	0.00	1	200.00	196.00	-1	1,000	-0.10%
2023/09/18	1	188.50	1	189.50	189.50	0	931	0.00%
2023/09/14	1	176.50	1	179.50	179.50	0	905	0.00%
2023/09/13	1	175.50	1	175.50	175.00	0	902	0.00%
2023/09/05	1	174.50	0	0.00	177.50	1	954	0.10%
2023/08/30	1	174.00	1	173.00	173.00	0	932	0.00%
2023/08/24	1	181.00	1	174.50	173.50	0	933	0.00%
2023/08/23	1	179.00	1	181.00	180.00	0	944	0.00%
2023/08/22	1	178.50	1	178.00	178.00	0	955	0.00%
2023/08/18	2	178.00	2	173.50	173.50	0	969	0.00%
2023/08/07	1	186.50	1	189.50	187.00	0	1,011	0.00%
2023/08/01	0	0.00	3	191.00	191.00	-3	990	-0.30%
2023/07/28	0	0.00	1	201.00	203.00	-1	955	-0.10%
2023/07/27	4	219.88	4	205.38	206.00	0	937	0.00%
2023/07/26	1	217.00	0	0.00	216.50	1	897	0.11%
2023/07/24	4	230.00	0	0.00	221.50	4	854	0.47%
2023/07/20	2	242.75	3	249.00	251.00	-1	750	-0.13%
2023/07/19	1	234.50	1	240.00	244.00	0	706	0.00%
2023/07/17	2	212.00	1	210.50	211.00	1	590	0.17%
2023/07/11	4	204.50	4	203.50	203.50	0	535	0.00%
2023/07/07	1	203.50	1	204.00	204.00	0	527	0.00%
2023/07/05	1	201.50	1	210.00	209.00	0	529	0.00%
2023/06/02	0	0.00	0.1	186.00	185.00	-0.1	558	-0.02%
2023/05/29	1	197.50	1	192.50	190.00	0	590	0.00%
2023/05/16	1	185.00	2	184.75	185.50	-1	659	-0.15%
2023/05/11	1	168.50	0	0.00	166.50	1	662	0.15%
2023/04/10	1	183.50	1	187.50	187.50	0	1,032	0.00%
2023/03/29	1	181.00	1	178.00	178.00	0	1,020	0.00%
2023/03/16	1	186.00	1	182.50	182.50	0	1,089	0.00%
2023/02/24	0	0.00	2	185.50	185.50	-2	1,414	-0.14%
2023/02/23	5	192.80	3	194.17	194.00	2	1,396	0.14%
2023/02/21	2	186.75	2	192.00	192.00	0	1,382	0.00%
2023/02/15	0	0.00	1	183.00	183.00	-1	1,634	-0.06%
2023/02/14	1	186.50	1	182.50	182.50	0	1,653	0.00%
2023/02/09	1	191.50	1	186.50	186.50	0	1,698	0.00%
2023/02/08	1	194.00	1	191.00	191.00	0	1,728	0.00%
2023/02/06	0	0.00	1	191.00	190.00	-1	1,698	-0.06%
2023/02/02	2	188.50	1	188.50	188.50	1	1,685	0.06%
2023/02/01	1	189.50	1	188.50	188.50	0	1,681	0.00%
2023/01/31	2	193.25	1	190.00	190.00	1	1,650	0.06%
2023/01/30	0	0.00	1	180.00	180.50	-1	1,585	-0.06%
2023/01/17	1	168.00	1	169.00	169.00	0	1,570	0.00%
2023/01/16	0	0.00	1	165.00	163.50	-1	1,566	-0.06%
2023/01/13	1	167.00	1	165.00	165.00	0	1,578	0.00%
2023/01/12	1	170.00	1	166.00	166.00	0	1,587	0.00%
2023/01/11	2	169.25	2	168.00	168.00	0	1,605	0.00%
2023/01/09	0	0.00	1	156.00	155.50	-1	1,605	-0.06%
2022/12/30	1	144.00	0	0.00	142.50	1	1,663	0.06%
2022/12/12	1	177.50	1	180.50	177.00	0	1,942	0.00%
2022/12/09	0	0.00	1	195.00	186.00	-1	1,979	-0.05%
2022/12/08	1	191.50	0	0.00	191.50	1	2,045	0.05%
2022/12/07	1	194.50	1	199.00	194.50	0	2,031	0.00%
2022/12/05	3	209.00	2	209.75	210.50	1	2,058	0.05%
2022/12/01	4	200.88	4	195.00	195.00	0	2,021	0.00%
2022/11/24	1	196.50	1	194.50	196.00	0	1,969	0.00%
2022/11/15	1	209.00	1	197.50	207.00	0	1,897	0.00%
2022/11/14	2	207.00	1	201.00	202.50	1	1,905	0.05%
2022/11/11	1	189.50	1	195.00	195.50	0	1,867	0.00%
2022/11/08	0	0.00	1	177.00	177.00	-1	1,823	-0.05%
2022/11/07	1	180.00	2	177.75	176.00	-1	1,799	-0.06%
2022/11/04	4	175.13	4	180.00	173.50	0	1,769	0.00%
2022/11/03	2	170.50	2	173.50	172.00	0	1,728	0.00%
2022/11/02	2	174.00	0	0.00	173.50	2	1,716	0.12%
2022/10/26	1	167.00	1	167.00	165.50	0	1,641	0.00%
2022/10/24	1	188.00	1	186.50	180.00	0	1,600	0.00%
2022/10/19	1	193.00	1	192.50	188.00	0	1,568	0.00%
2022/10/07	1	208.50	1	211.00	204.00	0	1,463	0.00%
2022/10/05	7	203.21	7	198.07	192.50	0	1,424	0.00%
2022/10/04	1	197.50	3	199.33	198.50	-2	1,409	-0.14%
2022/10/03	3	208.50	1	207.50	198.50	2	1,395	0.14%
2022/09/29	1	203.50	1	196.50	198.50	0	1,383	0.00%
2022/09/28	1	204.50	3	201.00	192.00	-2	1,382	-0.14%
2022/09/26	5	221.50	6.1	224.59	225.00	-1.1	1,302	-0.09%
2022/09/23	1	227.00	6	221.83	220.00	-5	1,287	-0.39%
2022/09/21	5	226.50	1.3	222.05	220.00	3.7	1,255	0.30%
2022/09/20	3	218.00	3	216.00	220.50	0	1,223	0.00%
2022/09/19	0	0.00	1	222.00	216.50	-1	1,210	-0.08%
2022/09/16	3	227.50	1	231.00	227.00	2	1,206	0.17%
2022/09/15	3	229.50	5	232.30	223.50	-2	1,161	-0.17%
2022/09/14	0	217.50	0	0.00	222.00	0	1,088	0.00%
2022/09/13	4	223.00	5	227.90	220.00	-1	1,079	-0.09%
2022/09/12	5	218.50	6	220.17	223.00	-1	1,057	-0.09%
2022/09/08	1	194.51	35.4	202.29	209.00	-34.4	1,011	-3.40%
2022/09/06	6	188.75	1	189.50	191.00	5	1,007	0.50%
2022/09/05	1	188.00	0	0.00	189.00	1	1,014	0.10%
2022/09/02	2	200.00	6	199.33	197.50	-4	1,039	-0.38%
2022/09/01	0	0.00	3	191.17	193.00	-3	1,048	-0.29%
2022/08/31	2	175.00	7	178.29	189.00	-5	1,053	-0.47%
2022/08/26	0	0.00	14	171.46	168.00	-14	1,066	-1.31%
2022/08/25	17	174.56	8	176.63	170.50	9	1,058	0.85%
2022/08/24	4	167.63	2	171.25	171.50	2	1,008	0.20%
2022/08/23	12	168.21	6	169.67	164.00	6	958	0.63%
2022/08/22	8	173.19	2	177.75	167.00	6	912	0.66%
2022/08/19	1	165.00	1	167.00	170.50	0	837	0.00%
2022/08/17	2	143.25	2	144.50	141.00	0	682	0.00%
2022/07/21	0	0.00	8	131.50	132.50	-8	548	-1.46%
2022/07/19	8	125.50	0	0.00	125.50	8	519	1.54%
2022/07/07	0	0.00	1	119.50	119.00	-1	487	-0.21%
2022/07/06	1	115.50	5	116.90	116.00	-4	478	-0.84%
2022/07/05	2	113.25	0	0.00	112.00	2	457	0.44%
2022/07/04	2	118.00	2	122.00	117.50	0	451	0.00%
2022/07/01	2	122.75	1	122.50	122.00	1	450	0.22%
2022/06/30	1	133.50	0	0.00	132.50	1	443	0.23%
2022/06/29	1	142.50	2	146.00	140.50	-1	437	-0.23%
2022/06/28	2	143.50	0	0.00	148.00	2	427	0.47%
2022/06/27	0	0.00	1	145.00	140.00	-1	413	-0.24%
2022/06/24	1	142.00	0	0.00	140.00	1	405	0.25%
2022/06/22	0	0.00	1	151.50	145.50	-1	377	-0.26%
2022/06/21	1	147.00	0	0.00	151.00	1	368	0.27%