遠傳 (4904)-統一-三多券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.3
漲跌
▲0.3
漲幅
+0.36%
成交量
3,401張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	83.50	0	0.00	83.60	0.1	5,173	0.00%
2024/05/10	0	0.00	1	84.20	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	1	83.70	83.40	-1	5,107	-0.02%
2024/05/06	0	81.30	0	0.00	83.00	0	4,991	0.00%
2024/05/02	0	0.00	1	81.40	81.30	-1	4,838	-0.02%
2024/04/30	0	0.00	1	81.30	80.80	-1	4,758	-0.02%
2024/04/24	0	0.00	1	81.30	80.50	-1	4,605	-0.02%
2024/04/23	2.2	80.87	1	80.70	80.30	1.2	4,528	0.03%
2024/04/22	0	0.00	3	80.97	81.00	-3	4,458	-0.07%
2024/04/19	1	80.20	0	0.00	80.20	1	4,388	0.02%
2024/04/17	1	80.70	0	0.00	80.40	1	4,184	0.02%
2024/04/11	0	0.00	1	81.90	81.80	-1	3,959	-0.03%
2024/04/08	0	80.60	0	0.00	81.50	0	3,809	0.00%
2024/03/29	0	0.00	1	81.60	81.50	-1	3,672	-0.03%
2024/03/28	0	0.00	6.5	80.99	80.90	-6.5	3,617	-0.18%
2024/03/27	0	0.00	0.6	81.40	81.50	-0.6	3,577	-0.02%
2024/03/26	0	0.00	3	80.20	80.60	-3	3,544	-0.08%
2024/03/18	0.1	78.70	0	0.00	78.60	0.1	3,578	0.00%
2024/03/07	0.1	77.40	0	0.00	77.00	0.1	4,009	0.00%
2024/03/06	0.2	77.90	0	0.00	78.00	0.2	4,014	0.00%
2024/03/05	0	78.00	0	0.00	77.20	0	4,276	0.00%
2024/02/29	4	78.08	1	78.30	78.70	3	4,591	0.07%
2024/02/27	3	78.97	0	0.00	78.70	3	4,572	0.07%
2024/02/26	1	79.30	0	0.00	79.40	1	4,574	0.02%
2024/02/23	1	79.30	0	0.00	79.40	1	4,599	0.02%
2024/02/19	0	0.00	1	79.90	80.80	-1	4,536	-0.02%
2024/02/16	1	79.60	0	0.00	79.60	1	4,567	0.02%
2024/02/05	0	79.60	0	0.00	79.40	0	4,492	0.00%
2024/01/15	0	0.00	1.9	81.15	81.20	-1.9	4,639	-0.04%
2024/01/11	0.1	80.80	3	80.90	81.30	-2.9	4,737	-0.06%
2024/01/05	0	79.20	0	0.00	79.10	0	4,785	0.00%
2023/12/29	0	0.00	0.1	79.80	79.80	-0.1	4,909	0.00%
2023/12/21	2	78.15	2	79.00	79.10	0	4,934	0.00%
2023/12/20	1.1	78.88	0	0.00	78.70	1.1	4,903	0.02%
2023/12/19	0.1	79.90	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	2	79.20	0	0.00	80.10	2	4,818	0.04%
2023/12/15	0.3	79.64	0	0.00	79.70	0.3	4,799	0.01%
2023/12/05	0	82.10	0	0.00	83.30	0	4,420	0.00%
2023/12/04	0	0.00	1	82.50	81.80	-1	4,329	-0.02%
2023/11/06	0	77.50	0	0.00	77.80	0	3,070	0.00%
2023/10/24	0	0.00	2	75.00	75.30	-2	3,116	-0.06%
2023/10/11	0	0.00	1.3	73.82	74.20	-1.3	3,446	-0.04%
2023/10/06	0	0.00	0	73.00	73.00	0	3,410	0.00%
2023/10/05	0	72.70	0	0.00	72.80	0	3,436	0.00%
2023/09/21	0	72.50	1	72.80	72.10	-1	4,226	-0.02%
2023/09/19	0.1	73.50	0	0.00	73.70	0.1	4,437	0.00%
2023/09/12	2	72.00	0	0.00	72.30	2	5,507	0.04%
2023/09/07	0.2	71.30	0	0.00	71.40	0.2	5,702	0.00%
2023/09/05	0.1	71.05	0	0.00	70.90	0.1	5,726	0.00%
2023/08/07	6	70.02	0	0.00	70.10	6	6,579	0.09%
2023/06/27	5	76.60	5	77.50	77.80	0	5,582	0.00%
2023/06/21	7	77.61	7	77.60	77.00	0	5,364	0.00%
2023/04/12	0	0.00	1	76.80	76.60	-1	4,182	-0.02%
2023/03/30	1	75.10	0	0.00	75.30	1	4,132	0.02%
2023/03/23	0	0.00	1	72.30	72.50	-1	4,081	-0.02%
2023/03/17	0	0.00	1	71.10	70.80	-1	4,169	-0.02%
2023/02/06	0	0.00	0.2	67.70	67.30	-0.2	4,785	0.00%
2023/01/13	0.1	66.30	0	0.00	66.10	0.1	4,708	0.00%
2023/01/11	1	66.40	0	0.00	66.10	1	4,771	0.02%
2023/01/09	0.2	67.90	0	0.00	68.10	0.2	4,645	0.00%
2022/12/30	1	66.20	0	0.00	65.90	1	4,745	0.02%
2022/12/22	0	0.00	0.1	66.10	65.90	-0.1	5,053	0.00%
2022/12/20	0.1	65.90	0	0.00	65.50	0.1	5,116	0.00%
2022/12/15	0	0.00	1	66.80	66.80	-1	5,142	-0.02%
2022/12/13	0	0.00	0.1	67.50	66.80	-0.1	5,123	0.00%
2022/12/12	1	67.50	0	0.00	67.60	1	5,134	0.02%
2022/12/06	0	0.00	0.1	67.40	66.80	-0.1	5,201	0.00%
2022/11/30	0	0.00	1	67.40	68.00	-1	5,150	-0.02%
2022/11/28	0	0.00	1	66.40	66.50	-1	4,996	-0.02%
2022/11/24	1.1	66.52	0	0.00	66.50	1.1	5,061	0.02%
2022/11/18	0.1	66.25	0	0.00	66.20	0.1	4,928	0.00%
2022/11/17	1	65.00	0	0.00	65.20	1	4,945	0.02%
2022/11/09	0	0.00	1	69.50	69.10	-1	4,479	-0.02%
2022/11/07	1	68.20	0	0.00	68.00	1	4,445	0.02%
2022/10/04	1	69.30	0	0.00	70.10	1	5,109	0.02%
2022/09/08	0	0.00	1	73.80	74.50	-1	5,638	-0.02%
2022/09/07	17	73.49	16	73.68	73.40	1	5,650	0.02%
2022/09/01	1	72.90	0	0.00	73.50	1	5,673	0.02%
2022/08/16	48	75.20	48	75.40	75.40	0	6,318	0.00%
2022/08/10	0	0.00	2	77.45	77.30	-2	6,495	-0.03%
2022/08/05	2	75.40	0	0.00	75.60	2	6,628	0.03%
2022/08/02	23	75.03	23	75.24	75.20	0	6,800	0.00%
2022/07/21	0	0.00	1	74.10	74.20	-1	7,174	-0.01%
2022/07/18	1	77.10	0	0.00	76.30	1	7,169	0.01%
2022/07/04	0	0.00	6	86.23	87.60	-6	6,500	-0.09%
2022/06/28	0	0.00	1	84.50	85.00	-1	6,398	-0.02%
2022/06/23	0	0.00	3	83.30	83.30	-3	6,382	-0.05%
2022/05/20	1	82.10	0	0.00	83.00	1	6,792	0.01%
2022/05/16	0	0.00	10	81.60	82.10	-10	6,657	-0.15%
2022/05/13	0	0.00	2	82.20	82.20	-2	6,580	-0.03%
2022/05/11	0	0.00	2	82.10	82.10	-2	6,431	-0.03%
2022/05/10	0	0.00	1	81.40	81.80	-1	6,370	-0.02%
2022/05/06	30	79.88	31	79.95	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	1	80.20	80.00	-1	6,182	-0.02%
2022/05/04	1	78.80	1	79.60	79.40	0	6,100	0.00%
2022/04/27	2	81.80	1	81.90	81.40	1	5,747	0.02%
2022/04/21	1	77.00	0	0.00	77.10	1	5,275	0.02%
2022/04/18	0	0.00	3	76.10	76.90	-3	5,078	-0.06%
2022/04/11	0	0.00	1	74.90	74.70	-1	4,713	-0.02%
2022/03/14	0	0.00	3	73.20	73.20	-3	3,861	-0.08%
2022/03/10	0	0.00	0.2	73.25	73.30	-0.2	3,806	-0.01%
2022/03/09	11.2	72.62	11.2	72.94	73.30	0	3,764	0.00%
2022/03/08	0.2	72.95	0	0.00	73.00	0.2	3,709	0.01%
2022/03/02	0	0.00	1	71.00	71.90	-1	3,592	-0.03%
2022/02/25	0	0.00	6	69.80	69.30	-6	3,322	-0.18%
2022/02/17	0	0.00	5	67.90	68.40	-5	2,970	-0.17%
2022/02/14	0	0.00	1	66.90	66.90	-1	2,955	-0.03%
2022/02/07	0	0.00	1	65.50	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	2	64.65	65.00	-2	2,961	-0.07%
2022/01/11	0	0.00	3	64.10	64.50	-3	2,986	-0.10%
2021/11/10	0	0.00	1	63.00	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	1	62.80	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	3	62.47	62.60	-3	3,202	-0.09%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/11/02	3	61.40	0	0.00	61.70	3	3,113	0.10%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/15	0	0.00	9	61.60	61.60	-9	3,675	-0.24%
2021/10/08	0	0.00	1	61.70	61.70	-1	3,783	-0.03%
2021/09/08	1	60.40	0	0.00	60.90	1	3,464	0.03%
2021/09/02	3	60.50	0	0.00	60.60	3	3,417	0.09%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/19	0.1	61.00	0	0.00	60.70	0.1	3,375	0.00%
2021/08/02	0	0.00	1	61.50	61.50	-1	3,574	-0.03%
2021/07/27	4	60.63	0	0.00	60.70	4	3,562	0.11%
2021/07/26	4	61.10	0	0.00	61.10	4	3,521	0.11%
2021/07/23	3	61.27	0	0.00	61.60	3	3,509	0.09%
2021/07/22	8	65.15	0	0.00	65.10	8	3,339	0.24%
2021/07/21	0	0.00	10	65.40	65.40	-10	3,261	-0.31%
2021/06/25	0	0.00	2	65.60	65.40	-2	3,468	-0.06%
2021/06/24	0	0.00	4	65.60	65.40	-4	3,490	-0.11%
2021/06/23	0	0.00	2	65.60	65.20	-2	3,522	-0.06%
2021/06/18	5	65.00	0	0.00	64.70	5	3,599	0.14%
2021/06/07	0	0.00	40	65.23	65.60	-40	3,955	-1.01%
2021/06/04	33	65.15	0	0.00	65.50	33	4,003	0.82%
2021/06/03	7	64.93	0	0.00	65.30	7	4,042	0.17%
2021/06/02	0	0.00	10	64.95	65.00	-10	4,082	-0.24%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/14	0	0.00	1	64.00	64.90	-1	4,359	-0.02%
2021/05/12	7	64.37	0	0.00	64.00	7	4,294	0.16%
2021/05/11	0	0.00	3	66.30	65.90	-3	4,176	-0.07%
2021/04/28	0	0.00	1	65.30	65.10	-1	4,219	-0.02%
2021/04/23	0	0.00	2	66.20	66.60	-2	4,234	-0.05%
2021/04/16	0	0.00	1	65.70	65.80	-1	4,335	-0.02%
2021/03/31	0	0.00	2	64.00	64.10	-2	4,236	-0.05%
2021/03/24	0	0.00	1	63.20	63.10	-1	4,166	-0.02%
2021/03/15	2	62.70	0	0.00	62.60	2	3,941	0.05%
2021/03/12	2	63.20	0	0.00	62.90	2	3,949	0.05%
2021/03/10	0	0.00	3	63.13	63.30	-3	3,903	-0.08%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/02	1	62.20	2	62.00	62.00	-1	3,963	-0.03%
2021/02/26	1	61.50	0	0.00	61.80	1	3,912	0.03%
2021/02/25	0	0.00	3	61.20	61.50	-3	3,729	-0.08%
2021/02/17	1	60.00	1	60.00	60.30	0	3,687	0.00%
2021/02/02	10	60.00	0	0.00	60.10	10	3,594	0.28%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/27	0	0.00	10	60.60	60.30	-10	3,429	-0.29%
2021/01/26	10	60.80	0	0.00	60.60	10	3,395	0.29%
2021/01/21	0	60.80	0	0.00	60.40	0	3,329	0.00%
2021/01/15	0	0.00	1	62.40	61.30	-1	3,208	-0.03%
2020/12/31	0	0.00	1	61.70	61.20	-1	3,001	-0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/14	3	61.00	0	0.00	60.70	3	2,999	0.10%
2020/12/11	2	61.20	0	0.00	60.90	2	2,978	0.07%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/20	1	60.50	0	0.00	60.80	1	2,822	0.04%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/17	0.5	61.25	0	0.00	61.00	0.5	2,761	0.02%
2020/11/11	0	61.20	0	0.00	61.30	0	2,704	0.00%
2020/10/30	10	60.00	0	0.00	60.00	10	2,720	0.37%
2020/10/26	0	0.00	2	60.20	60.30	-2	2,759	-0.07%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/22	1	61.60	0	0.00	61.10	1	3,480	0.03%
2020/09/21	2	61.70	0	0.00	62.00	2	3,511	0.06%
2020/09/15	0.2	62.50	0	0.00	62.10	0.2	3,498	0.00%
2020/09/14	0.5	63.00	0	0.00	62.70	0.5	3,546	0.01%
2020/09/02	2	60.90	0	0.00	61.00	2	3,555	0.06%
2020/07/29	2	62.20	0	0.00	61.90	2	3,423	0.06%
2020/07/28	1	61.80	0	0.00	61.60	1	3,430	0.03%
2020/07/27	2	62.80	0	0.00	62.60	2	3,415	0.06%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/21	6	64.30	1	64.40	64.00	5	3,387	0.15%
2020/07/20	1	64.80	0	0.00	64.90	1	3,339	0.03%
2020/07/16	3	65.40	0	0.00	65.30	3	3,363	0.09%
2020/07/14	1	65.80	0	0.00	66.20	1	3,270	0.03%
2020/07/13	3	69.30	2	69.20	69.00	1	3,223	0.03%
2020/07/10	3	68.60	0	0.00	68.60	3	3,117	0.10%
2020/07/06	0	0.00	3	70.07	70.30	-3	3,017	-0.10%
2020/06/15	1	67.20	1	67.30	67.30	0	3,216	0.00%
2020/06/08	0	0.00	5	67.00	67.20	-5	3,690	-0.14%
2020/05/29	0	0.00	24	65.20	64.70	-24	3,868	-0.62%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/26	0	0.00	1	65.60	65.80	-1	3,951	-0.03%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/21	2	66.10	0	0.00	66.20	2	4,160	0.05%
2020/05/20	0	0.00	2	66.20	65.80	-2	4,167	-0.05%
2020/05/19	1	66.00	1	66.10	66.00	0	4,228	0.00%
2020/05/14	1	65.60	0	0.00	65.90	1	4,269	0.02%
2020/05/13	1	66.80	1	66.70	66.70	0	4,295	0.00%
2020/05/12	2	66.75	1	66.70	66.70	1	4,320	0.02%
2020/05/04	2	65.50	0	0.00	66.70	2	4,518	0.04%
2020/04/23	5	65.00	0	0.00	64.50	5	4,714	0.11%
2020/04/06	0	0.00	3	63.13	63.20	-3	4,855	-0.06%
2020/03/30	1	63.10	0	0.00	62.50	1	4,718	0.02%
2020/03/24	2	61.70	0	0.00	61.40	2	4,595	0.04%
2020/03/23	1	60.40	1	59.70	59.70	0	4,559	0.00%
2020/03/18	0	0.00	1	63.50	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	3	61.50	62.70	-3	4,270	-0.07%
2020/03/13	0	0.00	1	59.70	62.50	-1	4,056	-0.02%
2020/03/09	1	65.00	4	65.03	65.00	-3	3,691	-0.08%
2020/03/05	3	67.00	0	0.00	66.80	3	3,571	0.08%
2020/03/04	1	65.80	0	0.00	66.60	1	3,532	0.03%
2020/03/03	2	65.60	0	0.00	65.60	2	3,487	0.06%
2020/03/02	1	65.20	1	65.20	65.00	0	3,437	0.00%
2020/02/27	0	66.20	0	0.00	66.10	0	3,541	0.00%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	0	0.00	1	68.20	67.60	-1	3,266	-0.03%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/17	2	68.20	0	0.00	68.40	2	3,164	0.06%
2020/01/14	0	0.00	1	71.00	70.90	-1	2,579	-0.04%
2020/01/09	2	71.10	0	0.00	71.00	2	2,468	0.08%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/19	1	72.50	1	72.60	72.50	0	2,505	0.00%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/11/29	4	73.30	0	0.00	73.10	4	2,319	0.17%
2019/11/28	1	73.60	1	73.80	73.50	0	2,301	0.00%
2019/10/21	0	0.00	0.1	73.60	73.60	-0.1	2,046	0.00%
2019/10/16	0.1	72.30	0	0.00	72.30	0.1	2,057	0.00%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/04	0	0.00	1	72.40	72.50	-1	2,193	-0.05%
2019/10/01	1	72.60	1	72.80	73.40	0	2,130	0.00%
2019/09/11	0	0.00	1	73.40	73.30	-1	2,109	-0.05%
2019/09/05	1	72.70	0	0.00	73.10	1	2,114	0.05%
2019/08/22	1	71.70	0	0.00	72.10	1	2,223	0.04%
2019/08/16	1	71.20	0	0.00	71.40	1	2,327	0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/05/23	0	0.00	2	77.10	76.80	-2	2,415	-0.08%
2019/05/02	0	0.00	6	76.10	76.00	-6	2,708	-0.22%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/25	1	75.20	0	0.00	75.00	1	2,707	0.04%
2019/04/03	5	73.00	0	0.00	72.60	5	2,843	0.18%
2019/03/25	0	0.00	10	73.20	73.00	-10	2,907	-0.34%
2019/03/05	1	71.70	1	71.90	71.90	0	3,072	0.00%
2019/02/26	2	71.60	0	0.00	71.60	2	3,064	0.07%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/28	4	71.90	0	0.00	71.90	4	2,679	0.15%
2019/01/24	3	72.00	0	0.00	72.30	3	2,729	0.11%
2019/01/23	2	72.30	0	0.00	72.00	2	2,749	0.07%
2019/01/22	5	72.20	0	0.00	72.40	5	2,758	0.18%
2018/12/06	0	0.00	1	72.20	71.80	-1	2,978	-0.03%
2018/12/05	1	72.30	0	0.00	72.40	1	2,970	0.03%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/16	0	0.00	2	73.60	73.70	-2	2,623	-0.08%
2018/11/06	1	71.20	1	71.40	71.70	0	2,928	0.00%
2018/11/02	1	71.00	0	0.00	71.50	1	2,897	0.03%
2018/10/25	1	72.30	1	72.50	72.70	0	2,870	0.00%
2018/10/11	0	0.00	6	72.85	71.80	-6	2,838	-0.21%
2018/10/04	1	72.30	0	0.00	72.50	1	2,779	0.04%
2018/09/26	1	73.20	0	0.00	73.10	1	2,871	0.03%
2018/09/20	0	0.00	1	74.30	74.10	-1	2,959	-0.03%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/11	0	0.00	5	73.30	73.40	-5	3,108	-0.16%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/06	0	0.00	1	71.80	71.60	-1	3,652	-0.03%
2018/08/03	5	71.56	1	71.40	71.70	4	3,715	0.11%
2018/08/02	2	71.60	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/27	4	72.60	0	0.00	72.70	4	3,914	0.10%
2018/07/19	1	73.50	0	0.00	73.30	1	4,102	0.02%
2018/06/26	0	0.00	1	78.40	78.20	-1	3,858	-0.03%
2018/06/19	2	75.65	0	0.00	75.50	2	3,768	0.05%
2018/06/13	0	0.00	4	78.30	78.00	-4	3,548	-0.11%
2018/06/07	3	77.40	0	0.00	78.10	3	3,644	0.08%
2018/05/31	2	76.30	0	0.00	76.40	2	3,683	0.05%
2018/05/25	0	0.00	4	78.40	78.70	-4	3,696	-0.11%
2018/05/23	0	0.00	1	77.30	77.60	-1	3,684	-0.03%
2018/05/21	0	0.00	1	77.30	76.70	-1	3,738	-0.03%
2018/05/15	0	0.00	1	75.40	74.90	-1	3,698	-0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/11	0	0.00	1	75.80	75.00	-1	3,648	-0.03%
2018/05/10	2	74.40	0	0.00	74.40	2	3,605	0.06%
2018/05/09	2	75.20	0	0.00	75.00	2	3,516	0.06%
2018/04/25	0	0.00	1	78.20	77.40	-1	3,161	-0.03%
2018/04/24	0	0.00	3.2	78.16	77.60	-3.2	3,167	-0.10%
2018/04/13	0	0.00	4	78.35	78.30	-4	3,244	-0.12%
2018/04/11	0	0.00	2	78.50	78.60	-2	3,286	-0.06%
2018/04/09	0	0.00	2	78.00	78.20	-2	3,331	-0.06%
2018/03/21	0.3	75.10	0	0.00	75.00	0.3	3,313	0.01%
2018/03/08	0	0.00	1	74.90	75.40	-1	3,490	-0.03%
2018/02/26	1	74.00	0	0.00	73.70	1	3,403	0.03%
2018/02/23	1	73.50	1	73.80	73.80	0	3,380	0.00%
2018/02/06	0	0.00	0.1	73.90	74.40	-0.1	3,289	0.00%