十銓 (4967)-統一-三多券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	106.60	1	107.25	106.00	4	8,358	0.05%
2024/05/22	1	104.50	21	106.45	107.00	-20	8,285	-0.24%
2024/05/21	36	105.69	20	106.78	106.50	16	8,224	0.19%
2024/05/20	1	103.00	0	0.00	104.00	1	8,161	0.01%
2024/05/16	18	107.75	12	105.25	106.50	6	8,182	0.07%
2024/05/15	1	108.50	3	107.83	107.50	-2	8,104	-0.02%
2024/05/13	2	110.75	0	0.00	107.00	2	7,883	0.03%
2024/05/10	11.1	110.10	8	111.44	112.50	3.1	7,539	0.04%
2024/05/09	33	115.18	42	111.90	110.00	-9	7,103	-0.13%
2024/05/08	11.1	116.08	11.1	115.31	117.50	0	6,646	0.00%
2024/05/07	4	113.63	0	0.00	114.00	4	5,643	0.07%
2024/05/06	0	0.00	3	102.83	104.00	-3	5,188	-0.06%
2024/05/03	6	96.53	6	95.97	94.70	0	4,627	0.00%
2024/05/02	2.1	91.42	7	91.61	93.50	-4.9	4,274	-0.12%
2024/04/29	0	0.00	1	88.00	86.90	-1	4,041	-0.02%
2024/04/26	2	89.30	0	0.00	87.50	2	4,026	0.05%
2024/04/25	4	86.25	4	87.55	85.60	0	3,923	0.00%
2024/04/23	1	78.70	1	78.70	78.90	0	3,879	0.00%
2024/04/16	0	0.00	1	83.70	81.00	-1	4,112	-0.02%
2024/04/15	1	87.10	1	88.10	87.60	0	4,056	0.00%
2024/04/12	3	91.00	1	91.50	89.90	2	3,999	0.05%
2024/04/11	4	90.23	4	91.25	89.50	0	3,843	0.00%
2024/04/10	23	90.36	16	91.18	90.00	7	3,703	0.19%
2024/04/08	1	84.80	3	85.40	85.50	-2	3,361	-0.06%
2024/04/03	0	0.00	2	83.20	83.80	-2	3,363	-0.06%
2024/04/02	4	83.88	2	84.65	82.70	2	3,452	0.06%
2024/03/26	5	82.36	3	80.63	78.90	2	3,576	0.06%
2024/03/25	0	0.00	1	80.80	80.00	-1	3,533	-0.03%
2024/03/22	2	81.90	4	81.95	80.80	-2	3,608	-0.06%
2024/03/21	2	82.45	0	0.00	83.60	2	3,567	0.06%
2024/03/19	3	78.80	3	78.10	78.00	0	3,613	0.00%
2024/03/18	1	78.20	0	0.00	78.00	1	3,690	0.03%
2024/03/15	1	77.90	1	78.70	77.50	0	4,057	0.00%
2024/03/08	0	0.00	1	81.00	78.00	-1	5,235	-0.02%
2024/03/05	0	0.00	1	82.90	83.00	-1	5,365	-0.02%
2024/02/27	1	86.90	1	83.40	83.50	0	5,536	0.00%
2024/02/21	0	0.00	13	87.00	86.00	-13	5,745	-0.23%
2024/02/19	1	83.90	0	0.00	83.40	1	5,872	0.02%
2024/01/30	0	0.00	1	79.10	78.30	-1	7,548	-0.01%
2024/01/25	1	80.80	1	80.00	80.00	0	9,093	0.00%
2024/01/18	0	0.00	1	81.60	81.30	-1	9,581	-0.01%
2024/01/17	6	81.08	0	0.00	82.90	6	9,635	0.06%
2024/01/16	10	84.91	1	83.30	83.20	9	9,695	0.09%
2024/01/15	1	81.70	7	84.51	85.20	-6	9,698	-0.06%
2024/01/12	2	80.00	0	0.00	78.40	2	9,703	0.02%
2024/01/10	1	79.20	3	78.63	79.10	-2	10,174	-0.02%
2024/01/09	0	0.00	2	78.20	78.20	-2	10,302	-0.02%
2024/01/02	1	85.70	0	0.00	85.70	1	10,624	0.01%
2023/12/29	1	88.30	1	89.50	87.60	0	10,714	0.00%
2023/12/28	2	89.65	0	0.00	90.30	2	10,837	0.02%
2023/12/26	0	0.00	1	85.90	85.50	-1	11,180	-0.01%
2023/12/22	3	89.00	2	87.25	87.00	1	11,165	0.01%
2023/12/18	10	88.52	11	88.59	88.40	-1	10,921	-0.01%
2023/12/15	2	90.20	3	89.03	88.30	-1	10,925	-0.01%
2023/12/14	1	91.00	12.6	91.71	89.10	-11.6	10,854	-0.11%
2023/12/13	1	91.50	3.3	91.46	90.70	-2.3	10,779	-0.02%
2023/12/12	21	91.76	5	91.62	92.00	16	10,904	0.15%
2023/12/11	9	92.18	26	92.52	92.90	-17	10,692	-0.16%
2023/12/08	26.2	89.54	7	90.17	88.70	19.2	10,416	0.18%
2023/12/07	2.7	88.98	3	92.67	87.50	-0.3	10,067	0.00%
2023/12/06	3	89.67	10	89.30	90.00	-7	9,835	-0.07%
2023/12/05	6	85.67	6	85.22	85.30	0	9,724	0.00%
2023/12/01	0	0.00	2	86.30	85.20	-2	9,810	-0.02%
2023/11/30	2	88.55	0	0.00	87.00	2	9,806	0.02%
2023/11/29	1	88.90	1	88.00	88.10	0	9,803	0.00%
2023/11/28	2	86.55	7	87.63	88.40	-5	9,925	-0.05%
2023/11/27	0	0.00	2	86.90	86.10	-2	10,223	-0.02%
2023/11/24	12	88.45	0	0.00	86.00	12	10,214	0.12%
2023/11/23	2	90.50	7	91.56	89.00	-5	10,127	-0.05%
2023/11/22	0	0.00	3	89.90	90.30	-3	9,979	-0.03%
2023/11/21	23	90.52	11	91.21	88.30	12	9,909	0.12%
2023/11/20	11	90.37	12	90.95	90.90	-1	9,838	-0.01%
2023/11/17	12	88.44	12	89.73	90.20	0	9,763	0.00%
2023/11/16	2	89.70	1	90.10	88.90	1	9,657	0.01%
2023/11/15	4	94.60	4	94.50	92.70	0	9,400	0.00%
2023/11/14	8	92.23	8	92.90	94.20	0	9,114	0.00%
2023/11/13	3	90.17	4	91.15	91.50	-1	8,890	-0.01%
2023/11/10	7	86.49	7	88.31	87.10	0	8,558	0.00%
2023/11/09	0	0.00	2	86.65	86.40	-2	8,334	-0.02%
2023/11/08	9	92.91	7	93.04	92.30	2	8,138	0.02%
2023/11/07	11	91.65	10	91.98	94.00	1	8,034	0.01%
2023/11/06	4	92.05	4.1	92.66	92.20	-0.1	7,820	0.00%
2023/11/03	12.1	90.25	13	89.55	91.90	-0.9	7,522	-0.01%
2023/11/02	6	80.10	8	82.55	87.40	-2	6,747	-0.03%
2023/11/01	6	76.52	5	78.30	79.50	1	6,326	0.02%
2023/10/26	5	73.50	10	75.80	74.80	-5	5,899	-0.08%
2023/10/25	5	76.50	0	0.00	74.60	5	5,908	0.08%
2023/10/24	5	75.50	5	75.80	76.20	0	5,933	0.00%
2023/10/23	3	73.97	3	75.30	76.20	0	5,837	0.00%
2023/10/20	5	72.80	5	75.10	75.20	0	5,772	0.00%
2023/10/19	3	76.53	3	77.17	77.30	0	5,635	0.00%
2023/10/18	1	74.00	1	74.40	74.40	0	5,339	0.00%
2023/10/17	0	0.00	1	74.60	74.10	-1	5,194	-0.02%
2023/10/16	1	72.90	14	74.40	72.80	-13	5,074	-0.26%
2023/10/13	15	73.87	8	73.81	72.90	7	5,020	0.14%
2023/10/12	1	72.10	0	0.00	73.00	1	4,932	0.02%
2023/10/11	1	72.40	1	72.00	70.50	0	4,908	0.00%
2023/10/06	8	71.28	6	71.67	71.10	2	4,941	0.04%
2023/10/05	7	70.17	0	0.00	70.60	7	5,087	0.14%
2023/10/04	2	73.15	6	72.72	72.50	-4	5,139	-0.08%
2023/10/03	6	72.22	4.7	73.13	72.50	1.3	4,990	0.03%
2023/10/02	0	0.00	1	67.00	68.90	-1	4,693	-0.02%
2023/09/21	1	67.80	0	0.00	67.90	1	5,576	0.02%
2023/09/18	0	0.00	2	70.25	69.40	-2	6,175	-0.03%
2023/09/15	1	71.10	0	0.00	70.40	1	6,256	0.02%
2023/09/14	3	69.03	2	69.30	70.00	1	6,283	0.02%
2023/09/13	0	0.00	1	68.50	68.60	-1	6,687	-0.01%
2023/09/12	1	67.10	1	67.50	67.90	0	6,989	0.00%
2023/09/11	1	68.50	1	67.80	67.00	0	7,038	0.00%
2023/09/08	1	67.40	1	68.50	66.60	0	7,092	0.00%
2023/09/07	3	69.37	2	69.35	68.10	1	7,122	0.01%
2023/09/04	1	68.50	1	66.30	67.40	0	7,274	0.00%
2023/09/01	2	68.75	0	0.00	68.90	2	7,250	0.03%
2023/08/31	1	67.30	2	67.30	67.50	-1	7,156	-0.01%
2023/08/30	2	64.10	2	64.25	65.00	0	6,871	0.00%
2023/08/24	1	65.00	2	63.10	63.10	-1	7,654	-0.01%
2023/08/23	1	62.60	1	63.90	64.00	0	7,669	0.00%
2023/08/22	1	62.10	1	63.20	63.20	0	7,698	0.00%
2023/08/18	0	0.00	2	63.40	60.10	-2	7,780	-0.03%
2023/08/17	3	62.87	2	62.70	62.40	1	7,796	0.01%
2023/08/15	6	63.47	4	62.90	62.90	2	7,914	0.03%
2023/08/07	1	58.60	1	59.90	60.00	0	8,917	0.00%
2023/08/02	1	60.10	1	59.10	59.10	0	9,227	0.00%
2023/07/31	2	62.15	4	61.50	61.80	-2	9,433	-0.02%
2023/07/28	4	63.05	2	62.90	63.30	2	9,480	0.02%
2023/07/27	6	61.80	6	62.55	62.20	0	9,501	0.00%
2023/07/25	1	59.60	1	58.60	58.60	0	9,631	0.00%
2023/07/24	1	60.60	3	59.80	59.20	-2	9,778	-0.02%
2023/07/21	0.6	61.80	0	0.00	61.40	0.6	9,867	0.01%
2023/07/20	2	61.30	0	0.00	61.20	2	10,005	0.02%
2023/07/19	1	62.20	2	61.85	61.60	-1	10,129	-0.01%
2023/07/18	1	63.00	0	0.00	61.60	1	10,220	0.01%
2023/07/13	3	66.87	3	66.30	66.20	0	10,429	0.00%
2023/07/11	1	64.00	0	0.00	62.80	1	10,539	0.01%
2023/07/10	1	62.50	1	62.30	61.70	0	10,486	0.00%
2023/07/07	0	0.00	2	66.25	62.50	-2	10,793	-0.02%
2023/07/06	3	69.10	1	66.80	66.80	2	11,227	0.02%
2023/07/05	1	71.80	3	70.33	70.50	-2	11,303	-0.02%
2023/07/04	1	72.10	1	71.50	71.50	0	11,645	0.00%
2023/07/03	3	72.93	1	73.30	71.70	2	11,809	0.02%
2023/06/30	1	71.80	16	72.03	71.80	-15	12,128	-0.12%
2023/06/29	8	75.75	6	73.50	73.50	2	12,450	0.02%
2023/06/28	1	73.80	1	76.90	74.50	0	12,127	0.00%
2023/06/27	1	71.60	1	70.80	70.70	0	11,848	0.00%
2023/06/20	3	72.33	3	73.00	73.60	0	11,761	0.00%
2023/06/19	6	75.00	7	75.06	72.40	-1	11,688	-0.01%
2023/06/16	10	66.96	10	68.70	71.60	0	11,376	0.00%
2023/06/15	1	65.60	1	65.10	65.10	0	11,211	0.00%
2023/06/14	9	64.50	5	64.80	65.60	4	11,231	0.04%
2023/06/13	3	64.13	1	63.00	63.00	2	11,130	0.02%
2023/06/12	0	0.00	1	63.90	62.90	-1	11,150	-0.01%
2023/06/08	2	63.50	4	64.40	62.50	-2	11,067	-0.02%
2023/06/07	1	60.20	5	61.52	61.40	-4	10,968	-0.04%
2023/06/06	1	58.90	11	59.53	60.10	-10	11,055	-0.09%
2023/06/05	1	61.90	2	61.20	61.00	-1	11,130	-0.01%
2023/06/02	11.6	62.58	6	63.63	62.10	5.6	11,145	0.05%
2023/06/01	3	61.73	1	61.20	61.90	2	11,128	0.02%
2023/05/31	9	61.54	32	61.16	61.00	-23	11,012	-0.21%
2023/05/30	10	58.30	1	59.60	58.20	9	10,715	0.08%
2023/05/29	1	58.80	0	0.00	58.70	1	10,826	0.01%
2023/05/26	1	58.10	1	57.00	57.00	0	11,129	0.00%
2023/05/23	1	58.60	1	58.90	59.00	0	11,233	0.00%
2023/05/22	1	57.60	0	0.00	58.20	1	11,234	0.01%
2023/05/19	4	58.60	4	58.68	58.60	0	11,246	0.00%
2023/05/18	34	59.55	2	60.70	59.30	32	11,193	0.29%
2023/05/17	1	56.50	1	56.80	56.80	0	10,954	0.00%
2023/05/16	8	56.99	7	60.16	56.10	1	10,878	0.01%
2023/05/12	6	60.20	6	57.97	58.60	0	10,492	0.00%
2023/05/08	0	0.00	5	75.50	73.60	-5	9,576	-0.05%
2023/05/05	5	74.40	0	0.00	75.20	5	9,448	0.05%
2023/05/03	3	71.33	3	72.60	72.90	0	9,211	0.00%
2023/05/02	3	70.00	3	71.20	71.40	0	9,066	0.00%
2023/04/28	4	67.53	4	67.90	67.90	0	8,893	0.00%
2023/04/24	2	77.60	2	79.00	77.00	0	8,273	0.00%
2023/04/14	1	77.90	2	77.90	79.80	-1	7,311	-0.01%
2023/04/13	4	75.30	5	74.72	75.00	-1	7,027	-0.01%
2023/04/12	2	76.65	6	77.07	76.90	-4	6,894	-0.06%
2023/04/11	2	75.50	7.7	75.00	76.40	-5.7	6,494	-0.09%
2023/04/10	4	72.15	3	71.40	71.70	1	5,901	0.02%
2023/04/07	10	71.70	21	72.40	72.60	-11	5,659	-0.19%
2023/04/06	11	70.05	0	0.00	69.30	11	5,168	0.21%
2023/03/31	6	68.25	6	68.73	68.40	0	4,878	0.00%
2023/03/30	3	67.90	11	69.17	67.90	-8	4,454	-0.18%
2023/03/28	2	64.55	0	0.00	63.80	2	3,910	0.05%
2023/03/27	1	66.40	0	0.00	66.10	1	3,780	0.03%
2023/03/24	4	67.95	0	0.00	69.10	4	3,685	0.11%
2023/03/23	11	67.66	0	0.00	67.70	11	3,509	0.31%
2023/03/08	1	63.50	0	0.00	63.30	1	1,919	0.05%
2023/03/06	1	59.00	1	59.30	59.00	0	1,675	0.00%
2023/03/02	0	0.00	0.7	56.90	57.40	-0.7	1,421	-0.05%
2023/02/24	1	51.80	1	50.30	51.80	0	1,091	0.00%
2023/02/23	0	0.00	4	49.14	49.70	-4	719	-0.56%
2023/02/22	3	45.32	1	46.85	45.20	2	570	0.35%
2023/02/20	0	0.00	0.1	46.00	45.80	-0.1	434	-0.02%
2023/02/16	0	0.00	1	40.75	40.20	-1	304	-0.33%
2023/02/14	1	38.35	0	0.00	38.55	1	214	0.47%
2023/02/08	0	34.25	0	0.00	34.00	0	180	0.00%
2023/02/07	0	32.90	0	0.00	33.40	0	176	0.00%
2023/01/06	0	0.00	1	31.90	31.90	-1	174	-0.57%
2022/12/06	1	30.55	0	0.00	30.30	1	405	0.25%
2022/11/03	0	0.00	10	30.90	31.00	-10	457	-2.19%
2022/10/31	10	30.35	0	0.00	30.60	10	464	2.15%
2022/08/24	0	0.00	2	29.75	29.70	-2	422	-0.47%
2022/08/08	0	0.00	1	27.90	28.10	-1	445	-0.22%
2022/07/14	0	0.00	1	27.95	27.70	-1	685	-0.15%
2022/06/24	0	0.00	5	28.15	27.75	-5	764	-0.65%
2022/06/07	0	0.00	1	31.75	31.70	-1	895	-0.11%
2022/05/30	1	33.30	0	0.00	32.05	1	936	0.11%
2022/05/23	0	0.00	0.1	32.20	32.10	-0.1	987	-0.02%
2022/05/20	1	32.30	0.1	32.30	32.20	0.9	1,012	0.09%
2022/05/19	0.2	32.50	2	32.50	32.80	-1.8	1,052	-0.17%
2022/05/10	0	0.00	3	31.40	31.25	-3	1,248	-0.24%
2022/05/05	3	33.98	0	0.00	33.70	3	1,197	0.25%
2022/04/12	1	36.55	0	0.00	37.20	1	1,163	0.09%
2022/03/29	1	36.35	0	0.00	36.45	1	1,698	0.06%
2022/03/28	15	36.94	4	36.60	36.85	11	1,788	0.62%
2022/03/25	0	0.00	10	40.80	40.65	-10	1,673	-0.60%
2022/02/18	1	45.75	1	46.80	46.90	0	2,925	0.00%
2022/02/17	0	0.00	1	45.20	44.55	-1	2,878	-0.03%
2022/02/11	1	44.20	0	0.00	43.60	1	2,973	0.03%
2022/01/04	1	47.00	0	0.00	47.05	1	3,362	0.03%
2021/12/30	4	50.48	5	51.11	48.50	-1	3,349	-0.03%
2021/12/22	21	49.19	21	49.07	47.70	0	3,040	0.00%
2021/12/17	0	0.00	0	47.40	48.20	0	2,906	0.00%
2021/12/16	2	49.55	1	48.85	48.35	1	2,896	0.03%
2021/12/14	1	47.05	0	0.00	48.65	1	2,818	0.04%
2021/12/13	1	46.60	18	46.63	49.00	-17	2,731	-0.62%
2021/12/10	2	44.50	0	0.00	44.55	2	2,604	0.08%
2021/12/09	0	0.00	1	45.80	45.10	-1	2,616	-0.04%
2021/12/08	4	45.70	0	0.00	45.50	4	2,615	0.15%
2021/12/07	1	47.30	1	46.45	46.50	0	2,599	0.00%
2021/12/06	8	46.75	0	0.00	45.95	8	2,575	0.31%
2021/12/02	2	46.35	0	0.00	45.45	2	2,551	0.08%
2021/11/26	0	0.00	1	44.05	43.95	-1	2,610	-0.04%
2021/11/24	1	47.70	1	47.30	47.15	0	2,585	0.00%
2021/11/23	17	49.04	15	48.06	48.00	2	2,533	0.08%
2021/11/18	1	44.35	0	0.00	44.00	1	2,201	0.05%
2021/11/11	0	0.00	5	39.65	41.95	-5	2,377	-0.21%
2021/11/04	0	0.00	1	44.95	45.00	-1	3,119	-0.03%
2021/11/02	2	46.10	3	45.58	44.30	-1	3,261	-0.03%
2021/11/01	2	45.45	1	45.40	45.80	1	3,454	0.03%
2021/10/29	0	0.00	1	45.25	44.20	-1	3,561	-0.03%
2021/10/28	1	44.85	0	0.00	44.95	1	3,580	0.03%
2021/10/25	3	44.12	3	44.00	44.65	0	3,809	0.00%
2021/10/22	2	43.23	3	43.07	43.05	-1	3,954	-0.03%
2021/10/19	0	0.00	2	41.85	42.10	-2	4,628	-0.04%
2021/10/15	2	42.00	2	41.70	41.55	0	5,239	0.00%
2021/10/07	3	42.15	3	42.70	42.80	0	5,787	0.00%
2021/10/06	0	0.00	3	42.07	41.40	-3	5,988	-0.05%
2021/10/05	3	40.95	3	42.03	42.90	0	6,223	0.00%
2021/10/04	2	43.50	2	41.40	41.10	0	6,320	0.00%
2021/10/01	0	0.00	1	43.85	42.60	-1	6,446	-0.02%
2021/09/30	1	45.30	1	45.30	44.95	0	6,685	0.00%
2021/09/29	2	45.78	1	45.80	44.80	1	7,198	0.01%
2021/09/24	3	50.70	4	50.43	50.20	-1	7,706	-0.01%
2021/09/16	2	49.50	1	49.40	49.35	1	9,282	0.01%
2021/09/10	3	50.93	0	0.00	51.40	3	9,720	0.03%
2021/09/07	1	49.90	0	0.00	49.90	1	9,854	0.01%
2021/09/06	1	50.10	0	0.00	50.00	1	10,008	0.01%
2021/09/02	2	53.55	0	0.00	52.00	2	10,166	0.02%
2021/09/01	0	0.00	2	53.70	54.00	-2	10,233	-0.02%
2021/08/31	2	51.60	2	51.80	52.00	0	10,233	0.00%
2021/08/26	5	53.50	0	0.00	52.10	5	10,832	0.05%
2021/08/23	3	52.00	3	52.70	53.70	0	11,095	0.00%
2021/08/19	0	0.00	6	51.70	51.00	-6	11,207	-0.05%
2021/08/13	2	54.50	3	54.27	52.90	-1	11,424	-0.01%
2021/08/11	0	0.00	5	61.08	58.10	-5	11,391	-0.04%
2021/08/10	5	63.36	1.5	63.37	63.20	3.5	11,389	0.03%
2021/08/09	3.5	71.95	0	0.00	70.20	3.5	11,176	0.03%
2021/08/06	1	75.00	3	74.50	73.50	-2	11,199	-0.02%
2021/08/05	23	75.47	21	75.60	75.00	2	11,280	0.02%
2021/08/04	15	73.39	15	73.38	74.70	0	11,241	0.00%
2021/08/03	0	0.00	1	73.00	73.10	-1	11,296	-0.01%
2021/08/02	7	72.66	10	73.23	73.00	-3	11,473	-0.03%
2021/07/30	19	74.01	19	74.34	71.80	0	11,636	0.00%
2021/07/29	31	73.40	60	72.98	73.90	-29	11,682	-0.25%
2021/07/28	2	72.00	3	68.87	72.00	-1	11,851	-0.01%
2021/07/27	18	76.93	19	77.32	74.00	-1	12,059	-0.01%
2021/07/26	37	76.04	37	76.34	76.70	0	12,296	0.00%
2021/07/23	42	74.40	16	74.74	74.70	26	12,494	0.21%
2021/07/22	18	75.34	7.6	75.38	73.90	10.4	12,719	0.08%
2021/07/21	9.5	72.98	10.3	73.14	72.30	-0.8	12,787	-0.01%
2021/07/20	17.4	72.61	16	73.66	71.80	1.4	13,115	0.01%
2021/07/19	19	73.42	17	73.66	74.50	2	13,352	0.01%
2021/07/16	29	73.61	29	73.33	73.90	0	13,632	0.00%
2021/07/15	26	72.32	24	72.41	72.30	2	13,949	0.01%
2021/07/14	30	72.50	37	72.48	72.80	-7	14,706	-0.05%
2021/07/13	33	73.76	34	74.35	71.40	-1	14,760	-0.01%
2021/07/12	34	73.70	33.2	74.02	74.10	0.8	14,617	0.01%
2021/07/09	0.3	71.00	0	0.00	71.00	0.3	14,415	0.00%
2021/07/08	0	0.00	14	74.26	72.80	-14	14,349	-0.10%
2021/07/07	8	75.01	5	76.36	74.00	3	14,287	0.02%
2021/07/06	18	77.13	147	77.98	74.50	-129	14,083	-0.92%	大賣/鉅額交易
2021/07/05	145	75.38	3	75.97	77.30	142	13,652	1.04%	大買/鉅額交易
2021/07/02	1	69.00	2	70.05	70.30	-1	13,503	-0.01%
2021/07/01	2	71.80	0	0.00	68.70	2	13,427	0.01%
2021/06/30	5	70.24	12	70.80	71.50	-7	13,389	-0.05%
2021/06/29	8	73.53	13	70.82	69.00	-5	13,375	-0.04%
2021/06/28	11	68.95	6	70.52	71.40	5	13,009	0.04%
2021/06/25	30	65.51	35	66.01	66.40	-5	12,519	-0.04%
2021/06/24	1	63.50	1	63.50	63.50	0	12,178	0.00%
2021/06/23	2	63.90	0	0.00	63.30	2	12,069	0.02%
2021/06/22	0	0.00	2	59.80	59.30	-2	11,868	-0.02%
2021/06/17	0	0.00	4	63.05	63.30	-4	11,783	-0.03%
2021/06/16	1	62.50	1	64.30	62.50	0	11,772	0.00%
2021/06/15	21	62.85	33	62.86	64.50	-12	11,716	-0.10%
2021/06/11	10	63.80	10	63.40	62.30	0	11,580	0.00%
2021/06/09	0	0.00	1	63.40	62.40	-1	11,447	-0.01%
2021/06/04	3	64.03	1	64.10	63.10	2	11,219	0.02%
2021/06/03	4	62.35	3.8	62.38	62.30	0.2	11,029	0.00%
2021/06/02	1	59.30	2.2	59.40	59.60	-1.2	10,792	-0.01%
2021/06/01	0.2	60.84	2	61.65	59.30	-1.8	10,752	-0.02%
2021/05/31	1	58.80	0	0.00	58.30	1	10,601	0.01%
2021/05/28	3	58.63	8	58.66	58.70	-5	10,562	-0.05%
2021/05/24	1	52.90	3	49.20	52.80	-2	10,801	-0.02%
2021/05/20	7	48.98	27	48.24	47.95	-20	11,014	-0.18%
2021/05/19	53	47.99	30	48.06	48.15	23	11,109	0.21%
2021/05/18	6	47.17	0	0.00	48.35	6	11,189	0.05%
2021/05/17	1	44.20	0	0.00	44.20	1	11,145	0.01%
2021/05/13	11	51.10	5	50.96	50.00	6	11,209	0.05%
2021/05/12	3	52.47	13	52.41	52.10	-10	11,088	-0.09%
2021/05/11	8.5	59.69	3	61.43	57.40	5.5	10,961	0.05%
2021/05/10	16	63.54	4	64.03	63.70	12	10,811	0.11%
2021/05/07	3	61.33	3.4	62.72	62.70	-0.4	10,631	0.00%
2021/05/06	10	60.25	30	59.94	58.90	-20	10,447	-0.19%
2021/05/05	48.5	60.59	67	61.24	58.60	-18.5	10,340	-0.18%
2021/05/04	27	60.04	18	64.56	58.20	9	10,195	0.09%
2021/05/03	65	67.50	46	69.32	62.50	19	9,945	0.19%
2021/04/29	54	67.43	26	67.14	68.80	28	9,505	0.29%
2021/04/28	25	69.74	33	70.09	66.20	-8	9,183	-0.09%
2021/04/27	24.2	69.57	74	69.42	68.50	-49.8	8,863	-0.56%
2021/04/26	116	66.21	263	65.98	66.90	-147	8,441	-1.74%	大買/大賣/鉅額交易
2021/04/23	215	60.03	0	0.00	60.90	215	8,004	2.69%	大買/鉅額交易
2021/04/22	3	60.37	2	59.90	55.40	1	7,791	0.01%
2021/04/21	2	59.85	11	57.50	59.70	-9	7,564	-0.12%
2021/04/20	128	57.59	132	58.18	57.00	-4	7,334	-0.05%	大買/大賣/
2021/04/19	221	56.02	213	55.15	54.30	8	7,020	0.11%	大買/大賣/
2021/04/16	0	0.00	3	53.60	53.80	-3	6,976	-0.04%
2021/04/15	0	0.00	8	52.40	52.70	-8	7,187	-0.11%
2021/04/13	0	0.00	8	53.53	51.10	-8	7,575	-0.11%
2021/04/12	1	52.20	18	52.81	52.30	-17	7,632	-0.22%
2021/04/09	0	0.00	4	53.68	53.50	-4	7,943	-0.05%
2021/04/08	0	0.00	11	53.15	52.80	-11	8,433	-0.13%
2021/04/07	3	53.40	0	0.00	53.20	3	8,810	0.03%
2021/04/06	0	0.00	13	54.73	54.40	-13	9,015	-0.14%
2021/04/01	38	52.99	33	53.14	52.80	5	9,230	0.05%
2021/03/31	0	0.00	1	51.90	51.90	-1	9,286	-0.01%
2021/03/30	18	51.54	15	51.57	51.20	3	9,457	0.03%
2021/03/23	1	49.15	2	49.40	48.80	-1	9,566	-0.01%
2021/03/22	2	49.05	0	0.00	48.70	2	9,591	0.02%
2021/03/19	4	49.89	2	50.13	49.85	2	9,678	0.02%
2021/03/17	7	52.36	14	52.00	51.30	-7	10,056	-0.07%
2021/03/16	0	0.00	6	52.32	52.00	-6	10,324	-0.06%
2021/03/12	9	52.06	0	0.00	51.20	9	10,354	0.09%
2021/03/11	4	51.43	10	52.06	52.20	-6	10,462	-0.06%
2021/03/10	26	50.45	21	50.61	50.60	5	10,619	0.05%
2021/03/08	2	49.53	6	50.47	48.55	-4	11,086	-0.04%
2021/03/05	9	49.35	1	49.60	48.60	8	11,074	0.07%
2021/03/04	2	50.20	1	50.20	50.20	1	11,008	0.01%
2021/03/03	5	51.12	1	51.60	51.20	4	10,972	0.04%
2021/03/02	12	53.18	13	53.35	52.10	-1	10,902	-0.01%
2021/02/26	0	0.00	24	50.80	51.80	-24	10,773	-0.22%
2021/02/25	14	52.83	3	53.20	52.30	11	10,684	0.10%
2021/02/24	14	54.84	5	55.74	52.80	9	10,557	0.09%
2021/02/23	2	53.20	18	56.45	56.80	-16	10,123	-0.16%
2021/02/22	5	54.04	29	54.71	54.50	-24	9,802	-0.24%
2021/02/19	1	53.00	19	52.69	52.80	-18	9,634	-0.19%
2021/02/18	5	51.22	150	50.98	50.90	-145	9,447	-1.53%	大賣/鉅額交易
2021/02/17	5	49.76	256	50.86	49.65	-251	9,254	-2.71%	大賣/鉅額交易
2021/02/05	5	49.08	14	48.59	48.50	-9	9,157	-0.10%
2021/02/04	174	48.65	26	47.74	49.00	148	9,068	1.63%	大買/鉅額交易
2021/02/03	1	47.15	10	46.93	46.50	-9	8,884	-0.10%
2021/02/02	2	46.28	31	46.29	46.70	-29	8,850	-0.33%
2021/02/01	22	45.45	2	45.15	45.10	20	8,793	0.23%
2021/01/29	5	46.02	2	45.73	45.35	3	8,749	0.03%
2021/01/28	5	46.06	1	45.95	45.20	4	8,708	0.05%
2021/01/27	12	47.05	4	47.60	46.90	8	8,667	0.09%
2021/01/26	18	46.91	25	47.01	46.40	-7	8,582	-0.08%
2021/01/25	10	46.15	70	47.05	47.00	-60	8,445	-0.71%
2021/01/22	4	44.95	2	45.10	45.15	2	8,317	0.02%
2021/01/21	3	45.70	17	44.96	44.20	-14	8,227	-0.17%
2021/01/20	48	46.93	42	48.36	46.30	6	8,101	0.07%
2021/01/19	302	49.90	23	49.29	48.80	279	7,995	3.49%	大買/鉅額交易
2021/01/18	10	49.10	1	48.85	48.80	9	7,898	0.11%
2021/01/15	11	50.68	55	50.63	50.90	-44	7,803	-0.56%
2021/01/14	44	50.89	206	51.36	51.30	-162	7,666	-2.11%	大賣/鉅額交易
2021/01/13	189	52.49	148	53.46	51.90	41	7,479	0.55%	大買/大賣/
2021/01/12	235	52.91	203.1	54.68	51.40	31.9	7,251	0.44%	大買/大賣/
2021/01/11	28	53.98	273	53.84	55.40	-245	6,715	-3.65%	大賣/鉅額交易
2021/01/08	109	51.20	162	51.31	50.40	-53	6,537	-0.81%	大買/大賣/
2021/01/07	447	50.77	89	49.73	50.00	358	6,244	5.73%	大買/鉅額交易
2021/01/06	86	49.61	22	50.67	47.80	64	5,954	1.07%
2021/01/05	18	49.28	234	49.99	49.60	-216	5,746	-3.76%	大賣/鉅額交易
2021/01/04	252.1	50.41	139	51.52	49.50	113.1	5,595	2.02%	大買/大賣/鉅額交易
2020/12/31	291	49.95	115	50.35	50.40	176	5,227	3.37%	大買/大賣/鉅額交易
2020/12/30	198	47.99	122	48.05	47.60	76	4,637	1.64%	大買/大賣/
2020/12/29	20	45.72	8	46.24	45.00	12	4,213	0.28%
2020/12/28	57	46.44	187	46.48	47.20	-130	3,919	-3.32%	大賣/鉅額交易
2020/12/25	126	42.78	75	42.98	42.95	51	3,516	1.45%	大買/
2020/12/24	0	0.00	3	40.25	40.90	-3	3,227	-0.09%
2020/12/21	1	38.90	0	0.00	37.40	1	2,946	0.03%
2020/12/14	0	0.00	1	40.50	40.10	-1	2,581	-0.04%
2020/12/10	8	40.40	8	39.80	39.40	0	2,129	0.00%
2020/12/09	0	0.00	28	38.16	38.10	-28	1,817	-1.54%
2020/12/08	8	38.43	15	38.32	38.45	-7	1,752	-0.40%
2020/12/07	58	39.69	20	40.35	39.00	38	1,717	2.21%
2020/12/04	0	0.00	5	37.93	38.05	-5	1,557	-0.32%
2020/12/03	2	37.00	0	0.00	36.50	2	1,347	0.15%
2020/12/02	1	35.00	1	37.40	37.65	0	1,114	0.00%
2020/12/01	40	33.28	40	33.51	34.25	0	807	0.00%
2020/11/25	0	0.00	3	32.60	32.00	-3	772	-0.39%
2020/11/20	3	30.70	0	0.00	31.60	3	782	0.38%
2020/10/29	0	0.00	1	33.10	33.10	-1	1,244	-0.08%
2020/10/23	0	0.00	5	34.80	34.55	-5	1,509	-0.33%
2020/10/13	0	0.00	1	34.05	34.10	-1	1,839	-0.05%
2020/10/05	2	33.10	0	0.00	33.15	2	2,589	0.08%
2020/09/25	1	33.20	0	0.00	32.60	1	2,726	0.04%
2020/09/22	2	37.10	0	0.00	37.10	2	2,739	0.07%
2020/09/21	1	37.40	0	0.00	37.40	1	2,751	0.04%
2020/09/07	0	0.00	1	36.20	36.05	-1	2,859	-0.03%
2020/08/19	40	35.48	0	0.00	35.45	40	3,912	1.02%
2020/08/12	0	0.00	1	39.20	39.70	-1	4,010	-0.02%
2020/08/11	0	0.00	1	39.50	39.10	-1	4,037	-0.02%
2020/07/31	2	42.40	0	0.00	42.20	2	4,338	0.05%
2020/07/30	54	41.16	54	41.60	42.30	0	4,369	0.00%
2020/07/27	0	0.00	6	40.10	39.85	-6	4,468	-0.13%
2020/07/22	0	0.00	5	42.15	41.80	-5	5,060	-0.10%
2020/07/21	5	41.80	0	0.00	41.45	5	5,110	0.10%
2020/07/15	0.5	41.00	0	0.00	40.75	0.5	5,505	0.01%
2020/07/14	35	43.39	65	43.56	42.65	-30	5,430	-0.55%
2020/07/13	0	0.00	4	41.80	42.65	-4	5,121	-0.08%
2020/07/08	0	0.00	2	39.35	39.30	-2	5,060	-0.04%
2020/07/03	3	38.90	0	0.00	38.80	3	5,355	0.06%
2020/06/12	1	39.20	1	38.55	39.50	0	6,551	0.00%
2020/06/09	0	0.00	2	41.95	41.55	-2	6,838	-0.03%
2020/06/08	17	41.97	19	42.13	41.35	-2	6,938	-0.03%
2020/06/04	3	41.73	4	42.78	40.90	-1	6,998	-0.01%
2020/06/03	10	42.75	1	42.70	42.90	9	6,893	0.13%
2020/06/02	1	42.70	1	42.25	42.25	0	6,858	0.00%
2020/06/01	0	0.00	1	41.35	41.75	-1	6,965	-0.01%
2020/05/27	15	41.78	14	41.86	42.05	1	7,191	0.01%
2020/05/22	5	41.75	5	41.65	40.80	0	7,432	0.00%
2020/05/20	11	40.56	11	40.71	40.90	0	7,514	0.00%
2020/05/15	0	0.00	4	37.95	37.85	-4	7,715	-0.05%
2020/05/12	20	41.10	0	0.00	40.65	20	8,138	0.25%
2020/05/11	6	41.85	0	0.00	41.25	6	8,125	0.07%
2020/05/08	1	43.55	1	42.85	42.85	0	8,055	0.00%
2020/05/07	11	42.01	2	42.05	42.00	9	7,952	0.11%
2020/05/06	11	42.09	10	42.28	41.40	1	8,021	0.01%
2020/05/05	0	0.00	10	41.58	41.25	-10	7,967	-0.13%
2020/05/04	20	40.60	0	0.00	41.00	20	8,032	0.25%
2020/04/27	0	0.00	27	41.65	42.30	-27	7,532	-0.36%
2020/04/24	46	41.56	21	41.96	41.10	25	7,577	0.33%
2020/04/23	0	0.00	6	41.88	42.00	-6	7,618	-0.08%
2020/04/22	6	40.30	0	0.00	40.85	6	7,550	0.08%
2020/04/21	30	40.39	15	41.69	39.60	15	7,471	0.20%
2020/04/20	6	40.88	20	40.93	40.60	-14	7,323	-0.19%
2020/04/17	0	0.00	9	40.24	39.50	-9	7,215	-0.12%
2020/04/16	1	40.25	0	0.00	40.15	1	7,152	0.01%
2020/04/15	6	40.18	12	40.50	40.10	-6	7,102	-0.08%
2020/04/14	26	40.51	0	0.00	40.35	26	7,053	0.37%
2020/04/09	12	40.20	0	0.00	38.70	12	6,832	0.18%
2020/04/08	1	40.75	11	40.60	40.55	-10	6,738	-0.15%
2020/04/07	11	38.93	20	38.93	39.40	-9	6,561	-0.14%
2020/04/06	12	35.25	2	35.70	36.65	10	6,346	0.16%
2020/03/31	10	34.61	0	0.00	33.20	10	6,118	0.16%
2020/03/30	6	32.68	3	33.20	32.85	3	5,954	0.05%
2020/03/23	7	23.35	7	24.15	23.80	0	5,810	0.00%
2020/03/20	1	27.35	1	27.55	25.80	0	5,810	0.00%
2020/03/17	3	34.65	7	33.11	32.60	-4	5,749	-0.07%
2020/03/16	7	37.83	7	37.79	36.20	0	5,824	0.00%
2020/03/13	2	39.48	2	39.18	40.20	0	5,759	0.00%
2020/03/12	4	42.51	4	40.88	42.00	0	5,582	0.00%
2020/03/11	2	46.20	3	45.75	42.95	-1	5,422	-0.02%
2020/03/10	22	44.24	22	43.73	46.20	0	5,315	0.00%
2020/03/09	9	46.32	11	45.88	43.90	-2	5,190	-0.04%
2020/03/06	2	47.40	2	46.95	46.50	0	5,084	0.00%
2020/03/05	9	47.00	7	47.49	47.10	2	4,993	0.04%
2020/03/04	1	44.35	1	45.25	45.90	0	4,785	0.00%
2020/03/03	17	45.37	16	44.22	43.85	1	4,664	0.02%
2020/03/02	6	43.25	7	43.04	43.25	-1	4,494	-0.02%
2020/02/27	31	42.80	26	44.14	40.35	5	4,322	0.12%
2020/02/26	4	42.18	19	41.79	41.65	-15	3,983	-0.38%
2020/02/25	0	0.00	12	42.08	42.05	-12	3,899	-0.31%
2020/02/24	22	42.05	7	41.78	41.50	15	3,772	0.40%
2020/02/20	5	41.07	4	41.30	40.00	1	3,538	0.03%
2020/02/19	1	38.30	1	39.30	39.30	0	3,318	0.00%
2020/02/17	3	39.30	4	39.76	38.55	-1	3,125	-0.03%
2020/02/14	18	37.04	17	37.28	38.90	1	2,867	0.03%
2020/02/13	2	36.35	0	0.00	35.40	2	2,648	0.08%
2020/02/12	1	35.05	1	35.15	35.15	0	2,532	0.00%
2020/02/07	14	36.68	14	35.56	34.70	0	2,413	0.00%
2020/02/06	2	36.15	0	0.00	36.20	2	2,273	0.09%
2020/02/05	5	37.20	6	37.63	36.20	-1	2,219	-0.05%
2020/02/04	2	36.35	1	36.55	36.55	1	2,077	0.05%
2020/02/03	5	35.63	4	36.13	37.00	1	2,012	0.05%
2020/01/31	3	35.47	3	35.62	35.65	0	1,885	0.00%
2020/01/30	4	33.94	1	34.30	33.30	3	1,797	0.17%
2020/01/20	4	36.96	5	37.31	37.00	-1	1,741	-0.06%
2020/01/17	7	35.46	4	35.65	35.75	3	1,597	0.19%
2020/01/03	0	0.00	4	30.75	30.60	-4	1,196	-0.33%
2019/12/18	1	30.45	1	30.20	30.00	0	995	0.00%
2019/12/17	4	30.50	0	0.00	30.40	4	956	0.42%
2019/12/13	0	0.00	1	31.20	31.50	-1	744	-0.13%
2019/12/12	0	0.00	3	30.55	30.50	-3	643	-0.47%
2019/11/29	3	25.70	0	0.00	25.70	3	239	1.25%
2019/09/20	0	0.00	3	25.85	25.90	-3	511	-0.59%
2019/07/04	3	27.75	0	0.00	27.75	3	198	1.51%
2019/07/02	1	27.65	0	0.00	27.65	1	202	0.49%
2019/05/21	0	0.00	2	26.10	26.20	-2	362	-0.55%
2019/04/09	3	28.10	0	0.00	28.10	3	689	0.44%
2019/03/19	1	28.65	0	0.00	28.55	1	701	0.14%
2019/02/21	0	0.00	1	28.45	28.45	-1	671	-0.15%
2019/02/20	1	28.80	8	28.10	28.50	-7	657	-1.07%
2019/02/19	8	27.80	0	0.00	29.00	8	630	1.27%
2019/01/29	0	0.00	10	26.20	26.20	-10	552	-1.81%
2019/01/25	0	0.00	1	26.65	26.65	-1	541	-0.18%
2019/01/23	1	27.35	0	0.00	27.10	1	530	0.19%
2019/01/16	10	28.70	0	0.00	28.70	10	463	2.16%
2019/01/15	0	0.00	1	28.30	27.50	-1	434	-0.23%
2019/01/14	1	29.50	181	30.13	28.50	-180	401	-44.80%	大賣/鉅額交易