四維航 (5608)-統一-三多券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.60
漲跌
▼0.55
漲幅
-2.60%
成交量
2,632張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	21.20	21.30	-2	4,658	-0.04%
2024/05/15	1	22.35	6	22.60	21.70	-5	4,428	-0.11%
2024/05/14	4	21.60	5	21.84	22.00	-1	4,119	-0.02%
2024/05/13	6	21.61	6	21.59	21.35	0	3,602	0.00%
2024/05/10	3	20.75	0	0.00	20.75	3	3,189	0.09%
2024/05/09	5	20.11	4.5	20.29	20.30	0.5	2,889	0.02%
2024/05/08	4.5	20.29	5	20.10	19.85	-0.5	2,730	-0.02%
2024/05/07	5	19.55	1	19.80	19.70	4	2,422	0.17%
2024/04/30	1	20.00	10	20.19	20.10	-9	2,282	-0.39%
2024/04/29	5	19.71	0	0.00	19.55	5	2,135	0.23%
2024/04/22	3	19.20	0	0.00	18.55	3	2,014	0.15%
2024/04/11	0	0.00	15	18.54	18.65	-15	1,996	-0.75%
2024/03/28	1	18.50	0	0.00	18.40	1	2,567	0.04%
2024/03/19	0	0.00	3	19.45	19.45	-3	3,173	-0.09%
2024/03/18	8	19.17	6	19.05	19.20	2	3,222	0.06%
2024/03/11	0	0.00	6	19.95	19.85	-6	3,991	-0.15%
2024/03/08	1	19.45	2	19.85	19.45	-1	5,408	-0.02%
2024/03/07	10	19.60	0	0.00	19.50	10	5,923	0.17%
2024/03/06	2	19.75	0	0.00	19.80	2	6,307	0.03%
2024/03/05	5	20.05	0	0.00	20.10	5	6,441	0.08%
2024/03/01	5	19.85	0	0.00	20.00	5	7,171	0.07%
2024/02/29	0	0.00	0.1	20.00	20.10	-0.1	7,190	0.00%
2024/02/26	0	0.00	3	19.83	19.80	-3	7,127	-0.04%
2024/02/22	1	20.10	5	20.10	20.10	-4	7,088	-0.06%
2024/02/21	8	20.11	11	20.06	20.05	-3	7,042	-0.04%
2024/02/20	5	19.61	0	0.00	19.70	5	6,968	0.07%
2024/02/19	3	19.35	3	19.42	19.40	0	6,946	0.00%
2024/02/05	0	0.00	2	18.90	18.85	-2	6,951	-0.03%
2024/02/02	3	19.07	0	0.00	19.05	3	6,947	0.04%
2024/01/30	2	19.25	1	19.40	19.35	1	6,918	0.01%
2024/01/29	0	0.00	1	19.60	19.65	-1	6,912	-0.01%
2024/01/24	0	0.00	1	19.70	19.70	-1	6,922	-0.01%
2024/01/18	0	0.00	1	19.35	19.35	-1	6,893	-0.01%
2024/01/17	0	0.00	1	19.05	19.10	-1	6,882	-0.01%
2024/01/12	4	20.00	0	0.00	20.00	4	6,861	0.06%
2024/01/09	3	20.43	2	20.35	20.30	1	6,893	0.01%
2024/01/08	1	21.15	1	21.40	21.30	0	6,839	0.00%
2024/01/05	15	21.49	0	0.00	21.70	15	6,793	0.22%
2024/01/04	6	21.60	2	21.50	21.55	4	6,685	0.06%
2024/01/03	1	20.90	0	0.00	20.95	1	6,539	0.02%
2024/01/02	1	21.00	1	20.85	20.75	0	6,532	0.00%
2023/12/25	1	21.00	3	20.90	20.40	-2	6,355	-0.03%
2023/12/22	3	21.85	2.5	21.94	21.90	0.5	6,274	0.01%
2023/12/21	4	21.60	3	22.03	22.10	1	6,181	0.02%
2023/12/19	1	21.35	1	21.50	21.40	0	5,989	0.00%
2023/12/18	0	0.00	1	21.40	21.70	-1	5,966	-0.02%
2023/12/14	0	0.00	1	21.20	21.10	-1	6,033	-0.02%
2023/12/11	0	0.00	2	21.90	22.00	-2	6,362	-0.03%
2023/12/08	6	22.09	5	22.26	22.15	1	6,290	0.02%
2023/12/07	2	22.58	1	22.75	22.50	1	6,127	0.02%
2023/12/06	2	23.55	7	23.54	23.55	-5	5,917	-0.08%
2023/12/05	27.5	24.19	18	24.10	24.00	9.5	5,593	0.17%
2023/12/04	7	22.29	20	23.10	23.35	-13	4,171	-0.31%
2023/12/01	1	20.90	6	21.21	21.25	-5	3,637	-0.14%
2023/11/30	2	20.00	0	0.00	19.95	2	3,249	0.06%
2023/11/29	6	19.76	4	19.78	19.80	2	3,115	0.06%
2023/11/28	0	0.00	13	19.28	20.20	-13	2,523	-0.52%
2023/11/27	15	18.48	17	18.75	18.40	-2	2,339	-0.09%
2023/11/24	2	18.10	0	0.00	18.05	2	2,319	0.09%
2023/11/16	0	0.00	5	17.90	17.85	-5	2,711	-0.18%
2023/11/14	5	17.45	3	17.45	17.45	2	3,318	0.06%
2023/11/13	0	0.00	3	17.30	17.30	-3	3,343	-0.09%
2023/11/06	0	0.00	1	18.15	18.20	-1	3,529	-0.03%
2023/10/24	0	0.00	2	18.15	18.25	-2	3,782	-0.05%
2023/10/20	12	18.30	3	18.30	18.60	9	3,806	0.24%
2023/09/20	3	20.85	3	20.35	20.45	0	3,869	0.00%
2023/09/19	2	20.65	2	20.70	20.65	0	3,679	0.00%
2023/09/18	1	20.65	1	20.90	20.55	0	3,597	0.00%
2023/09/15	87	20.74	100	20.64	20.55	-13	3,512	-0.37%
2023/09/14	0	0.00	12	19.65	19.75	-12	3,182	-0.38%
2023/09/06	0	0.00	3	19.25	19.20	-3	3,152	-0.10%
2023/09/05	4	19.46	0	0.00	19.45	4	3,160	0.13%
2023/09/01	0	0.00	10	19.05	19.05	-10	3,170	-0.32%
2023/08/30	12	19.25	10	19.80	19.25	2	3,199	0.06%
2023/08/29	3	19.65	0	0.00	19.65	3	3,199	0.09%
2023/08/28	4.5	19.27	0	0.00	19.15	4.5	3,217	0.14%
2023/08/25	10	19.60	0	0.00	19.65	10	3,188	0.31%
2023/08/23	10	20.28	2	20.78	20.25	8	3,126	0.26%
2023/08/22	6	19.63	14	20.24	20.45	-8	3,054	-0.26%
2023/08/21	18	20.16	6	21.68	20.10	12	2,924	0.41%
2023/08/18	0	0.00	10	20.40	20.40	-10	2,443	-0.41%
2023/08/17	0	0.00	11.4	18.48	18.55	-11.4	2,310	-0.49%
2023/08/15	5	18.15	0	0.00	18.15	5	2,295	0.22%
2023/08/14	0.5	17.70	0	0.00	17.55	0.5	2,277	0.02%
2023/08/10	0	0.00	5	18.75	18.70	-5	2,124	-0.24%
2023/08/08	2	19.10	0	0.00	19.00	2	2,113	0.09%
2023/08/07	10	19.25	0	0.00	19.25	10	2,122	0.47%
2023/08/01	5	19.70	2	19.80	19.75	3	2,201	0.14%
2023/07/31	2	19.65	1	19.80	19.55	1	2,185	0.05%
2023/07/28	2	20.03	1	20.35	20.00	1	2,149	0.05%
2023/07/27	0	0.00	10	19.65	19.70	-10	2,062	-0.48%
2023/07/26	1	19.20	5	19.25	19.10	-4	2,021	-0.20%
2023/07/20	6	20.18	0	0.00	20.15	6	1,999	0.30%
2023/07/18	1	20.50	0	0.00	20.40	1	2,023	0.05%
2023/07/13	1	21.70	0	0.00	21.70	1	2,005	0.05%
2023/07/12	1	22.40	0	0.00	22.30	1	2,005	0.05%
2023/07/06	2	23.38	0	0.00	23.30	2	2,072	0.10%
2023/07/05	10	23.40	0	0.00	23.40	10	2,125	0.47%
2023/07/03	0	0.00	12	23.74	23.50	-12	2,209	-0.54%
2023/06/30	0	0.00	1	23.05	22.90	-1	2,191	-0.05%
2023/06/28	2	22.70	0	0.00	22.60	2	2,201	0.09%
2023/06/21	11	23.10	0	0.00	23.10	11	2,359	0.47%
2023/06/14	20	23.65	25	23.64	23.65	-5	2,633	-0.19%
2023/06/08	0	0.00	10	23.40	23.55	-10	3,264	-0.31%
2023/06/07	3	23.30	0	0.00	23.20	3	3,577	0.08%
2023/06/02	0	0.00	12	22.85	22.85	-12	4,096	-0.29%
2023/06/01	12	22.50	0	0.00	22.50	12	4,484	0.27%
2023/05/30	1	22.90	5	22.95	22.90	-4	5,964	-0.07%
2023/05/29	5	23.15	0	0.00	23.10	5	6,939	0.07%
2023/05/26	7	23.00	5	23.00	23.00	2	8,096	0.02%
2023/05/08	1	23.45	0	0.00	23.40	1	8,844	0.01%
2023/05/03	1	24.25	0	0.00	24.30	1	9,031	0.01%
2023/04/24	1	25.30	0	0.00	25.25	1	9,120	0.01%
2023/04/21	1	26.10	0	0.00	25.50	1	9,128	0.01%
2023/04/19	14	26.36	0	0.00	26.35	14	9,142	0.15%
2023/04/17	1	27.35	0	0.00	27.30	1	9,142	0.01%
2023/04/14	0	0.00	7	27.10	27.10	-7	9,195	-0.08%
2023/04/10	4	27.44	4	27.15	27.10	0	9,280	0.00%
2023/04/07	5	27.25	11	27.00	27.25	-6	9,327	-0.06%
2023/04/06	1	26.75	0	0.00	26.60	1	9,454	0.01%
2023/03/30	4	26.35	0	0.00	26.30	4	10,377	0.04%
2023/03/29	1	26.40	0	0.00	26.30	1	10,589	0.01%
2023/03/28	10	26.40	0	0.00	26.45	10	10,780	0.09%
2023/03/27	0	0.00	10	27.00	27.05	-10	10,957	-0.09%
2023/03/23	2	26.50	0	0.00	26.20	2	11,589	0.02%
2023/03/20	3	27.40	0	0.00	27.10	3	11,728	0.03%
2023/03/16	19	27.77	16	27.35	27.20	3	11,863	0.03%
2023/03/15	1	28.25	0	0.00	28.10	1	11,814	0.01%
2023/03/14	1	28.25	0	0.00	28.55	1	11,682	0.01%
2023/03/13	1	28.60	1	28.80	28.85	0	11,698	0.00%
2023/03/10	21	28.87	3	29.65	28.65	18	11,695	0.15%
2023/03/09	26	29.56	34	29.53	29.45	-8	11,772	-0.07%
2023/03/08	21	29.34	9	29.40	29.20	12	11,774	0.10%
2023/03/07	12	30.20	5	30.24	30.15	7	11,672	0.06%
2023/03/06	18	30.19	14	30.45	30.50	4	11,831	0.03%
2023/03/03	4	30.00	4	30.35	30.80	0	11,762	0.00%
2023/03/02	14	29.69	21	29.80	29.70	-7	11,512	-0.06%
2023/03/01	21	29.18	14	28.29	28.40	7	10,692	0.07%
2023/02/24	8	27.91	11	27.59	28.60	-3	9,782	-0.03%
2023/02/23	6	26.28	9	26.05	26.10	-3	8,677	-0.03%
2023/02/22	1	24.65	1	24.70	24.60	0	8,298	0.00%
2023/02/20	1	23.90	0	0.00	23.95	1	8,417	0.01%
2023/02/16	1	23.75	0	0.00	23.80	1	9,135	0.01%
2023/02/14	1	23.60	0	0.00	23.55	1	9,274	0.01%
2023/02/13	1	23.70	1	23.40	23.35	0	9,331	0.00%
2023/02/10	3	24.05	2	24.00	24.05	1	9,472	0.01%
2023/02/08	2	24.68	0	0.00	24.65	2	9,803	0.02%
2023/02/07	0	24.93	6	24.80	24.70	-6	9,825	-0.06%
2023/02/03	1	25.30	6	25.53	25.25	-5	9,994	-0.05%
2023/02/02	4	25.16	23	25.13	25.20	-19	9,867	-0.19%
2023/01/31	3	24.95	4	24.90	24.95	-1	9,801	-0.01%
2023/01/17	4	24.64	0	0.00	24.65	4	9,777	0.04%
2023/01/12	6	24.30	6	24.10	24.05	0	9,746	0.00%
2023/01/11	1	24.30	0	0.00	24.20	1	9,747	0.01%
2023/01/09	3	24.25	3	24.35	24.35	0	9,774	0.00%
2023/01/06	3	24.05	3	24.15	24.20	0	9,808	0.00%
2022/12/30	15	25.30	15	25.32	25.10	0	9,835	0.00%
2022/12/27	4	25.63	2	25.50	25.45	2	9,993	0.02%
2022/12/26	24	25.64	20	25.75	25.60	4	9,946	0.04%
2022/12/23	10	26.29	9	26.48	26.45	1	9,782	0.01%
2022/12/22	13	27.15	13	28.02	26.65	0	9,662	0.00%
2022/12/21	20	26.10	26	26.23	26.25	-6	8,896	-0.07%
2022/12/20	1	25.55	3	25.75	25.45	-2	8,722	-0.02%
2022/12/19	0	0.00	1	25.35	25.35	-1	8,595	-0.01%
2022/12/16	1	26.25	6	26.57	26.25	-5	8,458	-0.06%
2022/12/14	0	0.00	10	24.55	24.70	-10	8,006	-0.12%
2022/12/09	24	25.54	20	25.60	26.00	4	7,872	0.05%
2022/12/07	55	25.45	50	25.10	25.10	5	7,959	0.06%
2022/12/06	60	25.50	60	25.54	25.15	0	7,863	0.00%
2022/12/05	6	25.58	0	0.00	25.60	6	7,800	0.08%
2022/12/01	52	25.96	50	26.05	26.15	2	7,618	0.03%
2022/11/30	3	25.10	0	0.00	25.10	3	7,320	0.04%
2022/11/29	0	0.00	1	24.85	25.25	-1	7,262	-0.01%
2022/11/25	1	25.10	3.4	24.92	24.80	-2.4	6,882	-0.03%
2022/11/24	60	23.80	536	23.80	23.95	-476	6,605	-7.21%	大賣/鉅額交易
2022/11/23	0	0.00	11	23.52	23.65	-11	6,241	-0.18%
2022/11/22	0	0.00	40	23.50	23.15	-40	6,260	-0.64%
2022/11/18	2	24.50	0	0.00	24.20	2	6,163	0.03%
2022/11/17	1	25.00	3	25.15	25.00	-2	6,069	-0.03%
2022/11/16	0	0.00	1	24.90	24.95	-1	6,012	-0.02%
2022/11/15	4	24.81	0	0.00	24.95	4	5,867	0.07%
2022/11/14	0	0.00	1	24.45	24.50	-1	5,499	-0.02%
2022/11/08	0	0.00	33	23.52	23.20	-33	5,211	-0.63%
2022/11/07	0	0.00	20	22.35	23.50	-20	5,072	-0.39%
2022/11/04	0	0.00	8	22.50	22.10	-8	4,849	-0.16%
2022/11/02	0	0.00	33	22.50	22.00	-33	4,731	-0.70%
2022/11/01	1	22.10	100	22.50	22.00	-99	4,681	-2.11%
2022/10/28	0	0.00	2	23.83	23.45	-2	4,610	-0.04%
2022/10/25	1	24.85	1	24.60	24.35	0	4,668	0.00%
2022/10/24	1	24.90	1	25.00	24.80	0	4,708	0.00%
2022/10/14	0	0.00	1	24.80	25.30	-1	4,938	-0.02%
2022/10/13	1	25.30	1	24.45	24.10	0	4,966	0.00%
2022/10/11	2	27.50	1	27.70	27.30	1	5,033	0.02%
2022/10/07	11	28.35	10	28.30	28.20	1	5,016	0.02%
2022/10/06	0	0.00	0.7	27.60	28.20	-0.7	5,012	-0.01%
2022/10/05	20	27.85	20	28.05	27.80	0	4,976	0.00%
2022/10/04	8	26.66	7	26.80	27.05	1	4,909	0.02%
2022/09/30	0	0.00	1	23.40	24.45	-1	4,871	-0.02%
2022/09/23	1	28.65	2	28.95	28.65	-1	4,933	-0.02%
2022/09/21	2	28.48	2	28.45	28.30	0	4,823	0.00%
2022/09/15	1	28.40	6	27.89	28.40	-5	4,890	-0.10%
2022/09/14	5	27.15	0	0.00	27.15	5	4,792	0.10%
2022/09/02	1	26.40	0	0.00	26.20	1	5,028	0.02%
2022/08/31	0	0.00	1	28.30	28.25	-1	5,093	-0.02%
2022/08/29	12	28.33	3	28.55	28.30	9	5,086	0.18%
2022/08/26	1	30.50	0	0.00	30.40	1	5,111	0.02%
2022/08/24	0	0.00	1	30.30	30.25	-1	5,203	-0.02%
2022/08/22	3	30.77	0	0.00	30.70	3	5,367	0.06%
2022/08/18	0	0.00	1	32.15	32.35	-1	5,535	-0.02%
2022/08/17	21	31.88	51	31.97	31.90	-30	5,699	-0.53%
2022/08/16	11	31.71	0	0.00	31.15	11	5,937	0.19%
2022/08/15	0	0.00	20	32.05	32.10	-20	6,298	-0.32%
2022/08/12	20	31.60	0	0.00	32.15	20	6,355	0.31%
2022/08/11	20	31.59	1	31.70	31.30	19	6,388	0.30%
2022/08/10	1	31.15	1	31.25	31.25	0	6,427	0.00%
2022/08/09	1	30.65	1	30.75	31.05	0	6,501	0.00%
2022/08/05	0	0.00	1	30.50	30.50	-1	6,694	-0.01%
2022/08/04	2	29.55	0	0.00	29.85	2	6,843	0.03%
2022/08/02	0	0.00	2	30.65	30.70	-2	7,204	-0.03%
2022/08/01	0	0.00	1	31.55	31.90	-1	7,446	-0.01%
2022/07/28	1	31.80	0	0.00	31.40	1	7,832	0.01%
2022/07/25	0	0.00	4	31.30	31.70	-4	8,565	-0.05%
2022/07/21	2	32.53	3	32.17	32.25	-1	8,824	-0.01%
2022/07/20	4	31.88	0	0.00	31.05	4	8,884	0.05%
2022/07/19	2	33.30	0	0.00	33.30	2	9,059	0.02%
2022/07/18	0	0.00	3	32.00	31.95	-3	9,250	-0.03%
2022/07/14	2	32.10	0	0.00	32.15	2	11,848	0.02%
2022/07/13	1	31.80	0	0.00	31.65	1	12,520	0.01%
2022/06/27	17	33.74	17	34.41	34.65	0	12,946	0.00%
2022/06/23	0	0.00	0.1	33.05	31.90	-0.1	12,823	0.00%
2022/06/22	0	0.00	1	33.05	33.00	-1	12,847	-0.01%
2022/06/17	10	37.65	0	0.00	37.65	10	12,687	0.08%
2022/06/16	1	37.95	5	38.79	37.50	-4	12,707	-0.03%
2022/06/14	0.1	40.10	0	0.00	39.60	0.1	12,968	0.00%
2022/06/10	1	42.25	0	0.00	42.30	1	13,667	0.01%
2022/06/09	3	43.55	3	44.10	43.10	0	14,312	0.00%
2022/06/08	0	0.00	1	44.45	44.35	-1	15,286	-0.01%
2022/06/07	0	0.00	1	44.45	44.60	-1	16,911	-0.01%
2022/06/06	10	45.40	10	45.40	44.50	0	17,329	0.00%
2022/06/01	2	45.05	2	45.13	44.95	0	17,605	0.00%
2022/05/31	1	44.85	0	0.00	44.55	1	17,930	0.01%
2022/05/30	5	45.10	5	44.90	44.85	0	18,006	0.00%
2022/05/27	0	0.00	2	45.15	45.10	-2	18,173	-0.01%
2022/05/26	3	44.98	0.3	45.31	45.15	2.7	18,374	0.01%
2022/05/25	2	45.08	2	45.53	45.00	0	19,013	0.00%
2022/05/24	2	45.40	3	45.78	45.10	-1	19,477	-0.01%
2022/05/23	1	46.25	0	0.00	44.75	1	19,728	0.01%
2022/05/20	0	0.00	1	43.40	43.00	-1	19,665	-0.01%
2022/05/19	11	42.03	0	0.00	43.00	11	20,738	0.05%
2022/05/18	0	0.00	1	43.40	43.35	-1	21,265	0.00%
2022/05/17	0	0.00	2	43.33	42.75	-2	21,280	-0.01%
2022/05/13	3.3	43.50	2	43.85	43.35	1.3	21,195	0.01%
2022/05/12	2	45.30	4	43.43	42.75	-2	21,177	-0.01%
2022/05/10	0	0.00	2	45.50	45.20	-2	21,060	-0.01%
2022/05/09	2	46.50	1	45.50	44.40	1	20,835	0.00%
2022/05/06	3	46.27	2	46.25	46.25	1	20,764	0.00%
2022/05/04	3	45.73	3	45.73	45.30	0	20,480	0.00%
2022/05/03	12	44.58	11	44.07	44.05	1	20,208	0.00%
2022/04/29	1	44.35	1	45.50	44.50	0	20,137	0.00%
2022/04/27	12	44.17	12	43.18	43.15	0	19,857	0.00%
2022/04/26	0	0.00	6	44.10	43.40	-6	19,656	-0.03%
2022/04/25	13	45.22	0.2	45.40	45.25	12.8	19,467	0.07%
2022/04/22	12	49.35	16	49.31	48.70	-4	19,228	-0.02%
2022/04/21	14.2	49.59	17	49.64	49.00	-2.8	18,969	-0.01%
2022/04/20	77	50.34	111	49.84	48.25	-34	18,197	-0.19%	大賣/
2022/04/19	14	47.64	30	48.23	47.25	-16	16,420	-0.10%
2022/04/18	33	45.40	0	0.00	45.40	33	15,772	0.21%
2022/04/15	4	45.60	4	45.90	45.60	0	15,688	0.00%
2022/04/13	1	43.70	0	0.00	43.55	1	15,274	0.01%
2022/04/11	0	0.00	1	42.75	42.65	-1	15,414	-0.01%
2022/04/08	21	42.81	20	42.90	42.90	1	15,461	0.01%
2022/04/07	1	42.00	0	0.00	41.00	1	15,455	0.01%
2022/04/06	2	42.85	0	0.00	42.80	2	15,481	0.01%
2022/03/31	0	0.00	3	43.70	43.45	-3	15,620	-0.02%
2022/03/30	7	44.16	4	44.25	44.00	3	15,630	0.02%
2022/03/29	5	44.38	5	44.14	44.10	0	15,639	0.00%
2022/03/28	30	43.85	31	44.10	44.05	-1	15,700	-0.01%
2022/03/25	10	43.15	0	0.00	43.10	10	15,880	0.06%
2022/03/24	0	0.00	3	44.45	44.45	-3	15,869	-0.02%
2022/03/23	1	44.90	2	45.23	44.90	-1	16,004	-0.01%
2022/03/22	1	45.15	0	0.00	44.90	1	16,094	0.01%
2022/03/21	1	45.35	1	45.05	45.40	0	16,239	0.00%
2022/03/18	1	45.00	16	44.80	45.00	-15	16,282	-0.09%
2022/03/17	25	45.25	24	45.67	45.80	1	16,302	0.01%
2022/03/16	5	44.50	1	46.55	44.45	4	16,384	0.02%
2022/03/15	37	46.01	25	46.12	45.20	12	16,604	0.07%
2022/03/14	176	48.65	160	48.86	47.80	16	16,799	0.10%	大買/大賣/
2022/03/11	5	47.39	1	47.80	48.15	4	16,313	0.02%
2022/03/10	24	47.33	22	48.33	47.10	2	15,460	0.01%
2022/03/08	0	0.00	1	42.20	41.00	-1	14,081	-0.01%
2022/03/07	1	44.50	0	0.00	43.05	1	13,978	0.01%
2022/03/04	12	45.35	13	45.40	45.25	-1	13,893	-0.01%
2022/03/03	1	45.15	1	45.00	44.95	0	13,591	0.00%
2022/03/02	1	44.70	1.5	44.97	44.50	-0.5	13,513	0.00%
2022/03/01	3	44.68	4	45.08	44.80	-1	13,411	-0.01%
2022/02/25	4	46.50	3	45.68	44.50	1	13,260	0.01%
2022/02/24	6	44.46	2.5	44.08	43.95	3.5	12,558	0.03%
2022/02/23	2	43.55	2	44.28	44.10	0	11,928	0.00%
2022/02/22	2	41.85	0	0.00	41.95	2	11,487	0.02%
2022/02/21	8	46.39	5	45.65	43.80	3	11,259	0.03%
2022/02/18	3	41.52	5	42.02	44.30	-2	10,238	-0.02%
2022/02/17	1	40.75	0	0.00	40.30	1	9,889	0.01%
2022/02/16	2	40.05	3	40.30	41.00	-1	9,903	-0.01%
2022/02/14	1	38.95	1	40.15	38.95	0	10,035	0.00%
2022/02/11	5	39.94	4	40.04	39.90	1	10,082	0.01%
2022/02/10	1	39.50	1	40.90	40.45	0	10,322	0.00%
2022/02/09	1	39.50	0	0.00	39.20	1	10,424	0.01%
2022/02/07	0	0.00	4	36.80	39.05	-4	10,725	-0.04%
2022/01/25	4	36.15	0	0.00	35.30	4	11,231	0.04%
2022/01/24	0	0.00	6	37.05	37.05	-6	11,282	-0.05%
2022/01/21	0	0.00	5	37.05	36.70	-5	11,408	-0.04%
2022/01/18	2	40.05	0	0.00	39.65	2	11,669	0.02%
2022/01/17	1	39.40	1	39.60	39.50	0	11,855	0.00%
2022/01/14	1	39.55	1	39.95	40.00	0	12,072	0.00%
2022/01/13	1	41.35	1	40.65	40.50	0	12,124	0.00%
2022/01/12	1	40.95	0	0.00	41.20	1	12,267	0.01%
2022/01/10	1	41.40	1	40.90	40.90	0	12,993	0.00%
2022/01/05	3	44.47	0.1	44.05	43.70	2.9	13,643	0.02%
2022/01/04	1	44.35	2	44.65	44.65	-1	13,686	-0.01%
2022/01/03	4	43.80	4	44.20	44.20	0	14,030	0.00%
2021/12/29	5	45.90	3	45.65	45.40	2	14,770	0.01%
2021/12/28	4	46.00	6	46.83	45.90	-2	15,060	-0.01%
2021/12/27	2	46.10	0	0.00	46.10	2	15,409	0.01%
2021/12/23	2	46.85	1	48.00	46.85	1	16,080	0.01%
2021/12/22	5	48.05	1	48.00	47.60	4	16,309	0.02%
2021/12/21	6	47.25	8	47.66	48.30	-2	16,421	-0.01%
2021/12/20	2	46.65	3	46.85	46.70	-1	16,321	-0.01%
2021/12/17	2	47.23	2	47.45	46.45	0	16,507	0.00%
2021/12/16	2	46.95	4	47.16	46.40	-2	16,710	-0.01%
2021/12/15	1	45.45	2	46.80	46.75	-1	16,713	-0.01%
2021/12/14	3	45.68	0	0.00	44.70	3	16,837	0.02%
2021/12/13	2	47.55	1	48.00	47.00	1	17,025	0.01%
2021/12/10	9	49.03	3	49.33	48.15	6	17,372	0.03%
2021/12/09	1	52.10	12	51.50	51.00	-11	17,736	-0.06%
2021/12/08	23	49.70	22	50.15	50.20	1	17,981	0.01%
2021/12/07	0	0.00	4	44.75	45.80	-4	17,768	-0.02%
2021/12/06	13	44.18	2	44.20	43.80	11	18,102	0.06%
2021/12/03	0	0.00	5	44.35	43.25	-5	18,761	-0.03%
2021/12/02	28	44.59	5	44.20	44.05	23	19,708	0.12%
2021/11/30	5	42.12	0	0.00	42.70	5	20,658	0.02%
2021/11/25	1	43.25	2	43.55	42.85	-1	23,768	0.00%
2021/11/24	1	43.05	1	43.75	43.60	0	25,368	0.00%
2021/11/23	1	43.40	1	42.85	42.50	0	25,959	0.00%
2021/11/19	0	0.00	31	43.09	42.40	-31	28,767	-0.11%
2021/11/17	4	42.73	0	0.00	43.05	4	31,371	0.01%
2021/11/16	4	44.16	2	44.03	44.20	2	32,589	0.01%
2021/11/15	1	42.40	0	0.00	42.70	1	34,574	0.00%
2021/11/11	3	41.60	0	0.00	41.50	3	35,478	0.01%
2021/11/10	9	43.58	0	0.00	43.35	9	35,594	0.03%
2021/11/09	9	44.16	3	44.40	43.90	6	35,942	0.02%
2021/11/08	2	44.38	5	44.42	44.30	-3	35,955	-0.01%
2021/11/05	1	43.00	0	0.00	43.30	1	36,121	0.00%
2021/11/04	4	44.16	17	44.58	42.90	-13	36,514	-0.04%
2021/11/03	19	43.59	8	43.83	43.45	11	37,824	0.03%
2021/11/02	2	41.28	2	41.28	41.10	0	38,083	0.00%
2021/11/01	1	41.30	0	0.00	41.10	1	38,111	0.00%
2021/10/29	1	40.55	1	40.70	40.80	0	38,187	0.00%
2021/10/28	5	41.20	5	40.55	40.20	0	38,417	0.00%
2021/10/27	0	0.00	11	41.22	40.65	-11	38,808	-0.03%
2021/10/26	2	42.45	0.1	41.95	42.00	1.9	39,488	0.00%
2021/10/25	2	42.20	0	0.00	42.00	2	40,330	0.00%
2021/10/22	0	0.00	4	42.28	41.10	-4	40,941	-0.01%
2021/10/20	6	44.40	1	44.40	43.20	5	41,449	0.01%
2021/10/19	8	44.61	8	44.89	44.10	0	41,844	0.00%
2021/10/18	2	44.18	1	44.75	45.65	1	42,166	0.00%
2021/10/15	14	44.81	6	44.22	44.30	8	42,403	0.02%
2021/10/14	7	43.29	18.4	44.01	44.20	-11.4	42,793	-0.03%
2021/10/13	95	45.09	5	46.62	43.50	90	42,883	0.21%
2021/10/12	2	46.18	2	46.18	45.90	0	44,043	0.00%
2021/10/08	12	48.61	18	48.59	48.70	-6	44,735	-0.01%
2021/10/07	26	48.79	16	49.01	48.50	10	45,111	0.02%
2021/10/06	1	45.70	0	0.00	45.00	1	45,156	0.00%
2021/10/05	4	47.61	47	47.11	47.85	-43	45,594	-0.09%
2021/10/04	22	48.28	92	51.52	47.00	-70	46,100	-0.15%
2021/10/01	5	55.34	146	55.02	53.00	-141	47,629	-0.30%	大賣/鉅額交易
2021/09/30	347	57.91	207	58.28	58.40	140	49,158	0.28%	大買/大賣/鉅額交易
2021/09/29	53	55.50	0	0.00	54.70	53	48,845	0.11%
2021/09/28	0	0.00	3	56.30	55.50	-3	48,637	-0.01%
2021/09/27	5	58.30	1	58.50	58.20	4	48,523	0.01%
2021/09/24	38	59.28	41	58.81	58.60	-3	48,505	-0.01%
2021/09/23	4	59.43	1	58.50	58.10	3	48,309	0.01%
2021/09/22	20	56.60	0	0.00	57.70	20	48,010	0.04%
2021/09/16	14.1	58.16	11	57.48	57.30	3.1	47,791	0.01%
2021/09/15	6	58.97	9	59.08	59.20	-3	47,790	-0.01%
2021/09/14	14	61.45	7	59.00	59.10	7	47,320	0.01%
2021/09/13	13	62.38	15	62.53	61.50	-2	47,114	0.00%
2021/09/10	5	60.28	4	60.53	59.80	1	46,563	0.00%
2021/09/09	3	59.77	3	59.70	59.90	0	46,502	0.00%
2021/09/08	26	58.75	26	59.06	60.30	0	48,879	0.00%
2021/09/07	3	57.87	6	58.85	57.60	-3	50,797	-0.01%
2021/09/06	2	60.85	2	60.80	55.80	0	52,497	0.00%
2021/09/03	10.1	61.27	24	63.55	60.70	-13.9	54,167	-0.03%
2021/09/02	60	61.79	65	62.23	63.80	-5	54,218	-0.01%
2021/09/01	74	63.66	66	65.34	61.90	8	55,198	0.01%
2021/08/31	64	67.40	87	67.74	67.70	-23	54,516	-0.04%
2021/08/30	54	67.89	58	68.01	67.00	-4	53,818	-0.01%
2021/08/27	7	64.81	2	66.30	64.30	5	52,661	0.01%
2021/08/26	42	66.90	17	67.07	66.60	25	52,777	0.05%
2021/08/25	31	63.68	66	63.91	65.70	-35	52,918	-0.07%
2021/08/24	38	63.68	24	63.18	63.80	14	52,005	0.03%
2021/08/23	2	58.35	6.1	59.68	60.50	-4.1	50,543	-0.01%
2021/08/20	19	54.62	22	53.99	55.00	-3	51,324	-0.01%
2021/08/19	112	54.38	85.9	54.85	51.70	26.1	51,051	0.05%	大買/
2021/08/18	9	49.36	16.1	50.81	52.40	-7.1	50,007	-0.01%
2021/08/17	8	48.35	8	48.86	47.70	0	50,557	0.00%
2021/08/16	5	49.00	1	48.95	48.50	4	50,984	0.01%
2021/08/13	2	51.40	6	50.92	49.50	-4	51,529	-0.01%
2021/08/12	3	50.03	4	49.09	50.30	-1	51,812	0.00%
2021/08/11	11	49.00	4	48.15	49.10	7	52,430	0.01%
2021/08/10	7	52.50	11	50.75	50.40	-4	52,970	-0.01%
2021/08/09	76	53.90	66	54.01	52.10	10	52,740	0.02%
2021/08/06	10	54.10	17	53.13	54.10	-7	51,535	-0.01%
2021/08/05	7	50.87	11	50.10	49.20	-4	51,190	-0.01%
2021/08/04	1	51.70	0	0.00	50.90	1	51,652	0.00%
2021/08/03	2	51.90	1	50.90	51.20	1	53,098	0.00%
2021/08/02	6	49.86	6	49.11	51.00	0	53,338	0.00%
2021/07/30	41	51.74	22	54.45	50.00	19	54,107	0.04%
2021/07/29	28	51.95	36	52.19	54.40	-8	53,367	-0.01%
2021/07/28	28	46.99	50	48.09	49.50	-22	52,449	-0.04%
2021/07/27	8	48.73	8	47.23	46.50	0	51,673	0.00%
2021/07/26	2	50.40	7	50.76	49.30	-5	51,299	-0.01%
2021/07/23	24	51.65	17	51.97	53.50	7	50,976	0.01%
2021/07/22	3	51.23	5	51.20	49.85	-2	50,458	0.00%
2021/07/21	16	53.33	12	54.87	51.70	4	49,923	0.01%
2021/07/20	13	54.62	11	55.28	56.40	2	49,293	0.00%
2021/07/19	2	55.60	3	55.43	55.10	-1	48,920	0.00%
2021/07/16	33	57.17	41	57.78	55.00	-8	48,672	-0.02%
2021/07/15	21	55.30	6	54.45	55.90	15	47,599	0.03%
2021/07/14	6	54.10	21	50.34	50.90	-15	47,513	-0.03%
2021/07/13	11	57.41	9	55.04	54.40	2	46,883	0.00%
2021/07/12	3	61.73	7	63.31	60.40	-4	47,094	-0.01%
2021/07/09	6	67.18	3	67.80	62.70	3	46,827	0.01%
2021/07/08	29	73.74	8	71.36	68.30	21	47,679	0.04%
2021/07/07	28	72.18	23.5	72.23	71.10	4.5	46,134	0.01%
2021/07/05	0	0.00	10	60.80	63.00	-10	45,005	-0.02%
2021/07/02	0	0.00	1	67.00	67.50	-1	45,037	0.00%
2021/07/01	0	0.00	7.3	67.02	69.00	-7.3	45,081	-0.02%
2021/06/30	0	0.00	1	63.90	63.90	-1	45,006	0.00%
2021/06/29	0	0.00	3	59.00	59.00	-3	44,970	-0.01%
2021/06/25	10	60.50	1	59.40	59.40	9	44,861	0.02%
2021/06/24	0	0.00	1	58.60	60.90	-1	44,838	0.00%
2021/06/22	8	68.33	26	68.93	68.90	-18	44,606	-0.04%
2021/06/21	29	62.09	13	60.88	63.80	16	44,233	0.04%
2021/06/18	14	55.36	0	0.00	58.00	14	45,082	0.03%
2021/06/17	83	51.36	78	51.61	52.80	5	45,290	0.01%
2021/06/16	17	46.76	31.2	47.02	48.05	-14.2	42,907	-0.03%
2021/06/15	113	42.78	139	42.29	43.70	-26	40,585	-0.06%	大買/大賣/
2021/06/11	67	38.38	84.8	38.72	39.75	-17.8	37,979	-0.05%
2021/06/10	32	35.30	33	35.86	36.15	-1	36,106	0.00%
2021/06/09	83	37.56	87	38.00	36.60	-4	35,605	-0.01%
2021/06/08	10	36.90	1.1	36.90	36.90	8.9	33,536	0.03%
2021/06/07	0.1	34.16	0	0.00	33.55	0.1	33,183	0.00%
2021/06/04	36	37.43	68	36.98	35.45	-32	32,705	-0.10%
2021/06/03	41	39.18	0	0.00	38.30	41	32,180	0.13%
2021/06/02	35	38.62	46	38.76	37.70	-11	31,370	-0.04%
2021/06/01	2	35.43	2	36.58	36.60	0	29,844	0.00%
2021/05/31	6	37.28	3	37.37	35.20	3	29,322	0.01%
2021/05/28	14	36.69	57	36.63	36.25	-43	28,468	-0.15%
2021/05/27	4	35.70	17	36.04	35.55	-13	27,260	-0.05%
2021/05/26	9	34.73	19	35.01	34.70	-10	26,202	-0.04%
2021/05/25	33	33.88	19	33.13	33.00	14	25,070	0.06%
2021/05/24	11	32.43	11	33.25	33.25	0	23,739	0.00%
2021/05/21	0	0.00	21	29.69	30.25	-21	23,232	-0.09%
2021/05/20	1	29.00	4	29.09	27.50	-3	22,566	-0.01%
2021/05/19	23	28.12	10	28.34	27.90	13	22,070	0.06%
2021/05/18	29	25.75	162	27.11	26.95	-133	21,209	-0.63%	大賣/鉅額交易
2021/05/17	26	25.20	0	0.00	25.20	26	20,287	0.13%
2021/05/14	72	30.37	2	28.58	27.95	70	19,953	0.35%
2021/05/13	93	31.08	0	0.00	31.05	93	19,467	0.48%
2021/05/12	21.4	34.54	6	36.46	34.45	15.4	19,082	0.08%
2021/05/11	121	38.01	132	38.59	38.25	-11	18,559	-0.06%	大買/大賣/
2021/05/10	7	33.84	53.1	34.88	35.55	-46.1	16,953	-0.27%
2021/05/07	87	30.92	79.7	31.49	32.35	7.3	16,299	0.04%
2021/05/06	0	0.00	70	28.94	29.45	-70	15,030	-0.47%
2021/05/05	11	27.38	4	28.70	28.15	7	14,974	0.05%
2021/05/04	44	27.58	1	26.10	26.10	43	14,922	0.29%
2021/05/03	70	29.98	0	0.00	29.00	70	14,944	0.47%
2021/04/29	0	0.00	1	28.00	29.00	-1	14,880	-0.01%
2021/04/28	0	0.00	37	28.99	28.30	-37	14,931	-0.25%
2021/04/27	20	29.00	45	29.00	28.85	-25	14,965	-0.17%
2021/04/26	16.1	28.36	482	28.30	28.85	-466	14,986	-3.11%	大賣/鉅額交易
2021/04/23	529	27.07	17	27.04	27.00	512	14,973	3.42%	大買/鉅額交易
2021/04/22	7	30.66	30	30.00	30.00	-23	15,665	-0.15%
2021/04/21	10	32.25	1	33.30	33.30	9	15,530	0.06%
2021/04/20	47	29.99	1	30.25	30.30	46	15,294	0.30%
2021/04/19	1	27.40	2	27.48	27.55	-1	14,488	-0.01%
2021/04/16	34	23.81	41	23.85	25.05	-7	14,367	-0.05%
2021/04/15	13	22.42	10	22.40	22.80	3	13,506	0.02%
2021/04/14	15.1	22.67	33	22.52	23.00	-18	13,125	-0.14%
2021/04/13	39	21.24	5.5	20.92	21.65	33.5	11,426	0.29%
2021/04/12	1	19.85	4	20.28	19.70	-3	10,992	-0.03%
2021/04/09	0	0.00	39	18.60	18.80	-39	10,562	-0.37%
2021/04/08	2	19.85	9	19.79	19.65	-7	10,215	-0.07%
2021/04/07	5	19.05	10	18.55	19.35	-5	10,214	-0.05%
2021/03/31	0	0.00	1	18.10	18.00	-1	10,538	-0.01%
2021/03/29	1	18.35	0	0.00	18.20	1	11,215	0.01%
2021/03/26	29	17.15	9	17.33	17.75	20	11,431	0.17%
2021/03/25	21	16.79	0	0.00	16.45	21	11,419	0.18%
2021/03/24	0	0.00	20	16.50	17.15	-20	11,581	-0.17%
2021/03/23	65.5	18.75	30	19.04	17.55	35.5	11,514	0.31%
2021/03/22	28	18.29	26	18.39	18.75	2	10,458	0.02%
2021/03/19	11	16.25	11	16.39	17.05	0	9,986	0.00%
2021/03/18	8	14.74	8	14.89	15.50	0	9,503	0.00%
2021/03/17	7	13.70	2	14.10	14.10	5	9,043	0.06%
2021/03/16	10	13.78	17	13.09	13.85	-7	8,790	-0.08%
2021/03/15	16	12.35	22	12.06	12.75	-6	8,337	-0.07%
2021/03/12	19	11.63	5	11.80	11.60	14	8,069	0.17%
2021/03/11	7	11.88	5	12.05	11.75	2	8,026	0.02%
2021/03/09	5	11.95	0	0.00	11.80	5	7,881	0.06%
2021/03/08	0	0.00	14	11.90	11.65	-14	7,835	-0.18%
2021/03/05	14	11.45	50	12.10	11.45	-36	7,790	-0.46%
2021/03/04	50	11.75	20	11.61	11.75	30	7,710	0.39%
2021/03/02	14	11.40	0	0.00	11.30	14	7,715	0.18%
2021/02/26	3	11.85	15	11.78	11.70	-12	7,669	-0.16%
2021/02/24	12	11.50	0	0.00	11.65	12	7,539	0.16%
2021/02/19	3	11.57	3	11.75	11.50	0	7,117	0.00%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/17	0	0.00	14	10.35	10.35	-14	6,787	-0.21%
2021/02/03	14	9.98	5	10.00	9.98	9	6,780	0.13%
2021/02/01	2	9.85	2	9.94	9.91	0	6,936	0.00%
2021/01/20	2	10.25	13	10.18	9.56	-11	7,016	-0.16%
2021/01/19	8	11.22	0	0.00	10.45	8	6,930	0.12%
2021/01/18	2	10.75	0	0.00	11.00	2	6,890	0.03%
2021/01/15	6	12.34	0	0.00	11.20	6	6,737	0.09%
2021/01/13	3	11.67	3	11.25	11.25	0	5,699	0.00%
2020/12/28	8	13.74	0	0.00	14.50	8	4,900	0.16%
2020/12/25	0	0.00	1	12.95	13.20	-1	4,643	-0.02%
2020/12/24	1	12.30	0	0.00	12.40	1	4,435	0.02%
2020/12/23	0	0.00	10	11.33	11.95	-10	4,179	-0.24%
2020/12/22	2	10.95	6	10.90	10.90	-4	3,646	-0.11%
2020/12/21	1	9.90	0	0.00	9.98	1	3,314	0.03%
2020/12/18	1	8.88	3	8.60	9.08	-2	3,239	-0.06%
2020/12/17	1	8.32	0	0.00	8.26	1	3,017	0.03%
2020/12/16	8	8.19	7	8.50	8.48	1	2,959	0.03%
2020/12/15	2	8.22	11	8.46	8.03	-9	2,864	-0.31%
2020/12/14	0	0.00	4	7.68	7.94	-4	2,668	-0.15%
2020/12/08	10	7.85	0	0.00	7.79	10	2,572	0.39%
2020/12/04	4	7.38	0	0.00	7.37	4	2,501	0.16%
2020/12/03	1	7.41	0	0.00	7.41	1	2,640	0.04%
2020/11/06	5	7.23	5	7.19	7.18	0	2,383	0.00%
2020/11/05	20	7.30	20	7.34	7.19	0	2,383	0.00%
2020/11/04	0	0.00	3	7.05	7.03	-3	2,016	-0.15%
2020/11/02	0	0.00	2	7.06	6.91	-2	1,889	-0.11%
2020/10/29	2	7.15	0	0.00	7.16	2	1,871	0.11%
2020/09/04	3	6.92	0	0.00	6.94	3	1,562	0.19%
2020/08/31	0	0.00	4	6.67	6.98	-4	1,627	-0.25%
2020/08/26	4	6.50	0	0.00	6.46	4	1,574	0.25%
2020/08/19	30	6.45	30	6.45	6.26	0	1,522	0.00%
2020/08/14	0	0.00	26.5	6.24	6.40	-26.5	1,486	-1.78%
2020/08/13	0	0.00	44	6.19	6.17	-44	1,470	-2.99%
2020/08/07	0	0.00	1	6.10	6.05	-1	1,468	-0.07%
2020/07/20	10	6.29	12	6.37	6.43	-2	1,496	-0.13%
2020/07/03	165	6.77	165	6.96	6.90	0	1,429	0.00%	大買/大賣/
2020/06/24	0	0.00	100	6.54	6.52	-100	1,191	-8.40%
2020/06/23	80	6.53	0	0.00	6.61	80	1,181	6.77%
2020/06/22	21	6.66	0	0.00	6.55	21	1,161	1.81%
2020/06/17	2	6.49	0	0.00	6.53	2	1,107	0.18%
2020/04/20	0	0.00	5	5.47	5.44	-5	479	-1.04%
2020/04/17	5	5.42	5	5.56	5.48	0	474	0.00%
2020/04/16	5	5.37	0	0.00	5.44	5	456	1.09%
2020/04/07	0	0.00	0.6	4.51	4.55	-0.6	378	-0.16%
2020/03/27	0	0.00	6	4.65	4.65	-6	381	-1.57%
2019/12/27	0	0.00	0.1	8.00	8.03	-0.1	170	-0.03%
2019/11/28	0	0.00	64	8.39	8.45	-64	147	-43.35%
2019/11/04	0	0.00	2	8.69	8.69	-2	160	-1.25%
2019/07/18	3	9.33	3	9.28	9.13	0	291	0.00%
2019/06/28	0	0.00	1	8.60	8.62	-1	274	-0.36%
2019/06/21	0	0.00	2	8.58	8.62	-2	299	-0.67%
2019/06/12	0	0.00	1	8.45	8.45	-1	321	-0.31%
2019/05/28	0	0.00	1	8.52	8.50	-1	334	-0.30%
2019/05/17	1	8.74	0	0.00	8.64	1	375	0.27%
2019/05/14	1	9.16	0	0.00	9.29	1	360	0.28%
2019/05/03	0	0.00	1	9.70	9.70	-1	379	-0.26%
2019/04/17	1	9.51	0	0.00	9.54	1	408	0.24%
2019/03/29	1	9.96	0	0.00	9.97	1	469	0.21%
2019/03/28	1	10.10	0	0.00	10.05	1	468	0.21%
2019/03/13	0	0.00	1	10.70	10.70	-1	536	-0.19%
2019/03/04	0	0.00	1	10.45	10.45	-1	560	-0.18%
2019/02/25	18	10.32	19.2	10.38	10.40	-1.2	566	-0.21%
2019/02/13	1	7.17	0	0.00	7.15	1	550	0.18%
2019/01/29	0	0.00	2	7.33	7.31	-2	531	-0.38%
2019/01/24	1	7.33	0	0.00	7.34	1	529	0.19%
2018/12/12	0	0.00	4	7.47	7.47	-4	697	-0.57%
2018/12/11	4	7.32	0	0.00	7.32	4	689	0.58%
2018/11/28	0	0.00	11	7.51	7.66	-11	660	-1.66%
2018/11/14	0	0.00	16	7.33	7.30	-16	700	-2.29%
2018/11/09	16	7.20	0	0.00	7.21	16	705	2.27%
2018/11/05	0	0.00	1	7.45	7.34	-1	743	-0.13%
2018/10/31	0	0.00	1	7.42	7.30	-1	853	-0.12%
2018/10/30	1	7.20	0	0.00	7.23	1	864	0.12%
2018/10/24	1	7.80	0	0.00	7.73	1	851	0.12%
2018/10/23	11	7.87	2	7.93	7.86	9	843	1.07%
2018/10/19	2	8.28	0	0.00	8.24	2	814	0.25%
2018/10/18	0	0.00	5	8.05	8.42	-5	760	-0.66%
2018/10/16	5	7.88	0	0.00	7.93	5	726	0.69%
2018/09/28	0	0.00	4	7.94	8.02	-4	670	-0.60%
2018/09/25	1	7.91	0	0.00	7.92	1	675	0.15%
2018/09/21	0	0.00	1	7.98	7.91	-1	678	-0.15%
2018/09/14	0	0.00	1	7.94	7.90	-1	698	-0.14%
2018/09/11	1	7.87	0	0.00	7.92	1	867	0.12%
2018/09/03	1	8.00	0	0.00	8.04	1	862	0.12%
2018/08/29	0	0.00	1	8.20	8.18	-1	889	-0.11%
2018/08/27	1	8.08	0	0.00	8.03	1	911	0.11%
2018/08/23	0	0.00	1	8.28	8.21	-1	917	-0.11%
2018/08/22	1	8.06	0	0.00	8.06	1	885	0.11%
2018/08/17	0	0.00	1	7.62	7.63	-1	839	-0.12%
2018/08/10	1	7.66	0	0.00	7.67	1	851	0.12%
2018/08/06	0	0.00	1	7.73	7.72	-1	757	-0.13%
2018/07/24	0	0.00	1	7.52	7.58	-1	823	-0.12%
2018/06/29	1	7.39	0	0.00	7.38	1	838	0.12%
2018/06/27	1	7.43	0	0.00	7.40	1	869	0.12%
2018/06/22	0	0.00	2	7.67	7.48	-2	918	-0.22%
2018/06/21	1	7.35	0	0.00	7.32	1	1,073	0.09%
2018/06/08	1	7.63	0	0.00	7.64	1	1,272	0.08%
2018/06/01	0	0.00	1	7.49	7.45	-1	1,192	-0.08%
2018/05/22	0	0.00	1	7.68	7.48	-1	1,150	-0.09%
2018/05/15	0	0.00	3	7.61	7.60	-3	1,101	-0.27%
2018/05/10	1	7.72	0	0.00	7.70	1	1,101	0.09%
2018/05/09	1	7.82	0	0.00	7.84	1	1,096	0.09%
2018/05/04	0	0.00	3	7.77	7.83	-3	1,047	-0.29%
2018/04/26	0	0.00	1	7.40	7.34	-1	1,013	-0.10%
2018/04/24	2	7.32	0	0.00	7.35	2	1,012	0.20%
2018/04/18	1	7.36	0	0.00	7.44	1	1,011	0.10%
2018/04/17	0	0.00	5	7.43	7.40	-5	1,014	-0.49%
2018/04/12	5	7.68	3	7.54	7.57	2	1,024	0.20%
2018/04/11	0	0.00	1	7.43	7.49	-1	1,018	-0.10%
2018/04/09	0	0.00	1	7.30	7.30	-1	1,024	-0.10%
2018/03/27	1	7.28	0	0.00	7.39	1	1,034	0.10%
2018/03/26	1	7.43	2	7.43	7.40	-1	987	-0.10%
2018/03/23	3	7.17	2	7.20	7.17	1	677	0.15%
2018/03/22	3	8.08	0	0.00	7.89	3	515	0.58%
2018/03/15	1	8.80	0	0.00	8.87	1	454	0.22%
2018/02/26	0	0.00	1	8.92	8.93	-1	559	-0.18%
2018/02/23	0	0.00	1	8.87	8.81	-1	559	-0.18%
2018/02/21	0	0.00	2	8.67	8.70	-2	559	-0.36%
2018/02/09	1	8.33	0	0.00	8.41	1	559	0.18%
2018/02/06	1	8.80	10	9.02	8.56	-9	548	-1.64%
2018/01/25	0	0.00	1	9.38	9.28	-1	538	-0.19%
2018/01/23	1	9.15	0	0.00	9.14	1	530	0.19%
2018/01/12	1	9.31	0	0.00	9.32	1	525	0.19%
2018/01/11	1	9.27	0	0.00	9.34	1	525	0.19%
2018/01/05	0	0.00	1	9.45	9.39	-1	495	-0.20%
2018/01/03	1	9.30	0	0.00	9.31	1	477	0.21%
2018/01/02	10	9.54	2	9.58	9.54	8	454	1.76%