加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    11,163張
  • 產業
    上市 金融類股

  • 1874人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061725.641025.6025.60712,4600.06%
2024/06/0523.125.5500.0025.5023.112,4340.19%
2024/06/041125.5400.0025.551112,3370.09%
2024/06/031525.6500.0025.601512,1970.12%
2024/05/311325.5700.0025.551312,0610.11%
2024/05/302025.7900.0025.702011,0280.18%
2024/05/292526.0200.0025.952510,7260.23%
2024/05/28226.20626.2526.20-410,513-0.04%
2024/05/271726.1500.0026.151710,6200.16%
2024/05/24626.2600.0026.20610,5920.06%
2024/05/23926.4200.0026.40910,5120.09%
2024/05/211526.6500.0026.801510,3290.15%
2024/05/2000.003526.8426.90-3510,227-0.34%
2024/05/173.226.6500.0026.603.210,0920.03%
2024/05/1600.00126.6026.70-110,072-0.01%
2024/05/15126.40126.5026.4009,9830.00%
2024/05/14226.400.226.5526.351.810,0460.02%
2024/05/100.226.501.326.6126.60-1.19,970-0.01%
2024/05/092026.4500.0026.30209,9890.20%
2024/05/06926.8110026.8526.70-919,999-0.91%
2024/05/021126.43226.4026.4599,7590.09%
2024/04/301026.2000.0026.20109,6440.10%
2024/04/29926.072926.2626.40-209,525-0.21%
2024/04/251125.8500.0025.85119,3590.12%
2024/04/24526.10226.2526.1039,4030.03%
2024/04/192225.5700.0025.60229,6990.23%
2024/04/18225.7500.0025.8529,4080.02%
2024/04/161025.7300.0025.70109,2810.11%
2024/04/121626.0200.0026.05168,9690.18%
2024/04/0800.00326.2526.20-38,776-0.03%
2024/04/032026.0500.0026.00208,7560.23%
2024/04/0200.00226.2526.30-28,672-0.02%
2024/04/0100.00626.2526.30-68,691-0.07%
2024/03/291426.252026.2526.20-68,681-0.07%
2024/03/27226.1300.0026.1028,4550.02%
2024/03/26226.1500.0026.1528,4610.02%
2024/03/2100.00126.0526.05-18,375-0.01%
2024/03/20125.7000.0025.6518,5680.01%
2024/03/19525.85426.0025.8518,5190.01%
2024/03/14526.15526.3226.3008,1400.00%
2024/03/13225.951725.8625.85-157,891-0.19%
2024/03/12525.80125.8025.8547,7640.05%
2024/03/1100.000.426.0025.85-0.47,6830.00%
2024/03/08225.751225.7725.85-107,615-0.13%
2024/03/07125.7000.0025.7017,5730.01%
2024/03/05125.6000.0025.6018,1330.01%
2024/03/01325.8000.0025.8038,2450.04%
2024/02/2900.00225.7525.95-28,290-0.02%
2024/02/27325.7000.0025.6538,0990.04%
2024/02/26225.6000.0025.7528,0610.02%
2024/02/23325.7000.0025.7538,0470.04%
2024/02/226.225.7500.0025.756.28,2180.07%
2024/02/21325.8700.0025.8538,2110.04%
2024/02/20625.9100.0025.9568,2620.07%
2024/02/1900.001125.8025.85-118,367-0.13%
2024/02/161525.5100.0025.60158,5550.18%
2024/02/15225.5500.0025.5528,5260.02%
2024/02/051225.5700.0025.60128,3860.14%
2024/02/020.725.8500.0025.850.78,3410.01%
2024/02/0100.00925.8325.85-98,344-0.11%
2024/01/31325.35425.4525.45-18,243-0.01%
2024/01/3012.325.4700.0025.4012.38,1470.15%
2024/01/2900.00325.8025.75-38,151-0.04%
2024/01/2600.00425.7525.70-48,137-0.05%
2024/01/252525.4800.0025.50258,1560.31%
2024/01/241525.4500.0025.50158,1300.18%
2024/01/220.525.4500.0025.250.58,2420.01%
2024/01/19325.230.225.4525.302.98,1720.03%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/172125.2800.0025.15218,1420.26%
2024/01/161725.52225.6525.50157,8860.19%
2024/01/15426.01326.0526.0017,7410.01%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/1100.001.326.2026.10-1.37,909-0.02%
2024/01/101026.2000.0026.20107,8810.13%
2024/01/05326.40326.5026.5007,9180.00%
2024/01/033026.4300.0026.35308,2580.36%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/2800.001526.7026.85-158,454-0.18%
2023/12/2700.00726.6026.55-78,420-0.08%
2023/12/2500.00126.3026.20-18,356-0.01%
2023/12/211026.1000.0026.15108,6310.12%
2023/12/20326.4000.0026.3538,6200.03%
2023/12/15126.8500.0026.7518,9330.01%
2023/12/08126.7500.0026.7518,7120.01%
2023/12/06526.7200.0026.8058,8310.06%
2023/12/01226.6000.0026.5528,8940.02%
2023/11/3000.00526.9526.95-58,851-0.06%
2023/11/290.826.7000.0026.700.88,2500.01%
2023/11/2400.000.626.5026.50-0.68,166-0.01%
2023/11/222.626.5200.0026.502.68,2110.03%
2023/11/2100.00526.8026.80-58,262-0.06%
2023/11/1700.000.226.5026.45-0.28,0590.00%
2023/11/16326.4500.0026.5037,9650.04%
2023/11/150.126.15626.3626.40-5.97,867-0.08%
2023/11/14225.9000.0025.9027,7220.03%
2023/11/13125.800.125.8025.800.97,8020.01%
2023/11/0900.000.125.8525.70-0.17,9980.00%
2023/11/061.225.84125.9525.850.28,3250.00%
2023/11/03525.70525.7025.7008,5130.00%
2023/11/011.225.2600.0025.251.28,9550.01%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/251325.3700.0025.25139,4460.14%
2023/10/24125.3500.0025.2519,5050.01%
2023/10/232.225.3100.0025.302.29,6110.02%
2023/10/201.225.3200.0025.501.29,5640.01%
2023/10/19425.6800.0025.6549,4390.04%
2023/10/18325.9000.0026.0039,4440.03%
2023/10/17526.0500.0026.0559,4250.05%
2023/10/16326.1500.0026.1539,4560.03%
2023/10/13425.9500.0025.9549,4220.04%
2023/10/12326.20626.1526.20-39,476-0.03%
2023/10/11226.107.126.0526.10-5.19,471-0.05%
2023/10/041.325.1900.0025.101.39,2230.01%
2023/10/031.125.5500.0025.501.19,0840.01%
2023/10/02725.6500.0025.6579,1580.08%
2023/09/2800.00425.6525.60-49,451-0.04%
2023/09/27325.52025.7025.5039,4680.03%
2023/09/220.425.9000.0025.700.49,3710.00%
2023/09/213.125.7200.0025.653.19,3770.03%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/151026.301026.4026.4009,1330.00%
2023/09/1200.003.226.0726.25-3.28,994-0.04%
2023/09/110.126.1000.0026.150.18,9830.00%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/060.626.3500.0026.100.68,9510.01%
2023/08/31126.4500.0026.2518,9090.01%
2023/08/23426.7000.0026.6049,1700.04%
2023/08/220.226.7500.0026.800.29,1840.00%
2023/08/210.226.9000.0026.650.29,2190.00%
2023/08/1700.000.226.3026.35-0.29,2480.00%
2023/08/16126.6000.0026.5519,1780.01%
2023/08/15427.0800.0026.9049,1790.04%
2023/08/110.427.8000.0027.600.49,3540.00%
2023/08/100.127.8500.0027.800.19,3690.00%
2023/08/091.427.67227.7527.85-0.79,297-0.01%
2023/08/08529.39029.4229.3559,0210.06%
2023/08/07829.475.229.4029.452.98,7300.03%
2023/08/04329.1500.0029.1538,5530.04%
2023/08/02229.3015.329.1029.00-13.38,397-0.16%
2023/08/01129.50229.4529.50-18,224-0.01%
2023/07/311029.5000.0029.40108,2000.12%
2023/07/2800.00229.2529.25-28,041-0.02%
2023/07/27229.2000.0029.2528,0070.02%
2023/07/2600.00128.8528.95-18,114-0.01%
2023/07/25228.4000.0028.4028,1430.02%
2023/07/17028.35128.4528.45-18,307-0.01%
2023/07/1400.00128.1528.30-18,244-0.01%
2023/07/1200.00128.1528.15-18,187-0.01%
2023/07/1100.00227.9528.05-28,215-0.02%
2023/07/10127.800.127.9527.850.98,2130.01%
2023/07/070.727.70327.6027.65-2.38,155-0.03%
2023/07/061627.8700.0027.70168,0820.20%
2023/07/0300.00528.1128.25-57,759-0.06%
2023/06/2100.00028.1528.2007,6260.00%
2023/06/201028.0000.0028.10107,6370.13%
2023/06/13128.25128.3528.2507,8590.00%
2023/06/121.128.1200.0028.101.18,0440.01%
2023/06/0900.00128.4028.35-18,207-0.01%
2023/06/0100.00228.0527.90-28,487-0.02%
2023/05/3000.00128.1528.10-18,097-0.01%
2023/05/25128.0000.0028.0018,3650.01%
2023/05/24228.1000.0028.3528,3950.02%
2023/05/23128.20328.1728.20-28,328-0.02%
2023/05/2200.00428.2428.20-48,335-0.05%
2023/05/1900.001228.2028.20-128,292-0.14%
2023/05/1800.00128.0028.05-18,200-0.01%
2023/05/1700.00327.8227.90-38,109-0.04%
2023/05/1600.00227.4027.50-27,857-0.03%
2023/05/100.127.350.127.3027.3507,7940.00%
2023/05/09227.3000.0027.3527,8210.03%
2023/05/020.127.10527.0427.20-4.98,229-0.06%
2023/04/27126.5000.0026.6018,3920.01%
2023/04/2500.00126.7526.55-18,442-0.01%
2023/04/21226.2800.0026.3528,5380.02%
2023/04/1400.00126.5526.60-19,059-0.01%
2023/04/1100.00126.4026.45-19,115-0.01%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/3000.00126.2026.10-18,906-0.01%
2023/03/2400.00126.2526.15-19,126-0.01%
2023/03/2300.00225.9826.10-29,185-0.02%
2023/03/22125.60325.7325.95-29,291-0.02%
2023/03/201.225.2300.0025.201.29,3810.01%
2023/03/17325.3300.0025.3539,3730.03%
2023/03/163.425.3100.0025.303.49,2660.04%
2023/03/155.125.7100.0025.605.19,2250.06%
2023/03/14425.8300.0025.8049,1550.04%
2023/03/13326.0000.0026.1039,0060.03%
2023/03/10126.2000.0026.1518,9390.01%
2023/03/092.526.4400.0026.452.58,8760.03%
2023/03/08126.550.226.7026.600.89,4940.01%
2023/03/0600.00126.7026.60-19,720-0.01%
2023/03/021.126.45126.5026.400.19,9590.00%
2023/03/01126.4500.0026.4519,9810.01%
2023/02/2300.00126.8026.80-19,698-0.01%
2023/02/210.126.7000.0026.700.19,7690.00%
2023/02/2000.00326.8726.85-39,878-0.03%
2023/02/1500.00026.8526.60010,4660.00%
2023/02/1000.00126.6026.60-110,481-0.01%
2023/02/06326.3800.0026.35310,6310.03%
2023/02/020.226.6500.0026.650.210,7070.00%
2023/01/31626.620.226.8026.455.810,8070.05%
2023/01/30126.60227.0527.30-110,592-0.01%
2023/01/17126.7000.0026.70110,2970.01%
2023/01/1600.00526.8326.85-510,309-0.05%
2023/01/1300.00126.7526.35-110,296-0.01%
2023/01/12226.483026.5426.40-2810,533-0.27%
2023/01/11826.68126.7026.70710,5840.07%
2023/01/1000.000.326.9027.00-0.310,5620.00%
2023/01/0900.001226.7427.00-1210,529-0.11%
2023/01/0600.00126.3526.30-110,405-0.01%
2023/01/0500.00126.1526.25-110,568-0.01%
2023/01/04125.8500.0026.00110,6830.01%
2022/12/3000.00125.9526.00-110,957-0.01%
2022/12/29425.710.825.7025.653.211,0420.03%
2022/12/2800.001025.9525.90-1011,044-0.09%
2022/12/23725.9400.0025.95711,6840.06%
2022/12/211025.9000.0026.001012,2280.08%
2022/12/20226.0000.0025.95212,3280.02%
2022/12/161126.2400.0026.151112,4250.09%
2022/12/1400.00226.4826.50-212,412-0.02%
2022/12/13326.07126.4526.10212,3330.02%
2022/12/1200.00526.1026.35-512,230-0.04%
2022/12/0700.00726.1226.05-712,641-0.06%
2022/12/05126.2000.0026.10112,5180.01%
2022/12/02226.3800.0026.40212,4960.02%
2022/12/01126.5000.0026.70112,6080.01%
2022/11/2900.00126.4026.50-112,035-0.01%
2022/11/28225.78226.1526.15011,9740.00%
2022/11/23126.0500.0026.10111,8820.01%
2022/11/220.125.9000.0026.050.111,9250.00%
2022/11/2100.00126.0526.05-111,901-0.01%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/17126.2000.0026.20111,7810.01%
2022/11/15226.481.126.6926.700.911,7600.01%
2022/11/1400.000.126.5026.55-0.111,6440.00%
2022/11/11126.25126.4526.55011,4350.00%
2022/11/0900.00125.9526.00-111,354-0.01%
2022/11/0800.00125.6525.75-111,330-0.01%
2022/11/07225.4800.0025.60211,3810.02%
2022/11/03124.8500.0025.00111,8130.01%
2022/11/02125.0500.0025.00112,3420.01%
2022/10/2500.00124.8525.15-112,628-0.01%
2022/10/242.124.6800.0024.702.112,6850.02%
2022/10/210.324.65124.5024.50-0.712,695-0.01%
2022/10/20123.45124.2024.25012,7110.00%
2022/10/14224.550.524.6524.501.512,3380.01%
2022/10/133.324.570.824.7324.552.512,2940.02%
2022/10/120.325.0000.0025.100.312,0860.00%
2022/10/111425.1600.0025.051412,0500.12%
2022/10/07125.7000.0025.80111,8770.01%
2022/10/0600.00126.0526.05-111,876-0.01%
2022/10/051025.90125.9525.70911,9280.08%
2022/10/04125.5000.0025.85112,0100.01%
2022/10/032.925.8900.0025.702.911,9280.02%
2022/09/3000.00526.3526.25-511,847-0.04%
2022/09/2800.00426.3426.45-411,616-0.03%
2022/09/263.326.2900.0026.253.311,3440.03%
2022/09/23226.7300.0026.70211,3050.02%
2022/09/226.326.751726.8126.80-10.711,349-0.09%
2022/09/21127.0500.0027.10111,2820.01%
2022/09/202.127.1300.0027.252.111,2260.02%
2022/09/190.627.2500.0027.150.611,2100.00%
2022/09/151027.10127.5027.50911,0720.08%
2022/09/14127.1000.0027.05111,0040.01%
2022/09/13127.4000.0027.45111,1940.01%
2022/09/1200.00127.3027.45-111,344-0.01%
2022/09/081027.0500.0027.251011,5750.09%
2022/09/0600.00227.4827.45-211,649-0.02%
2022/09/01127.0500.0027.10111,7890.01%
2022/08/3100.00127.5027.65-111,666-0.01%
2022/08/2600.00127.4527.45-111,499-0.01%
2022/08/2500.00127.4027.30-111,554-0.01%
2022/08/24326.8500.0027.00311,7040.03%
2022/08/23227.1000.0027.00212,6260.02%
2022/08/222.127.4600.0027.402.112,8050.02%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/1100.00227.4027.45-214,112-0.01%
2022/08/102.727.1200.0027.202.714,4700.02%
2022/08/09128.3500.0028.50114,2490.01%
2022/08/08227.85127.8028.00113,8510.01%
2022/08/050.127.7000.0027.650.113,8080.00%
2022/08/01127.2000.0027.45114,8110.01%
2022/07/29227.2500.0027.40215,0270.01%
2022/07/220.126.0000.0026.050.115,0050.00%
2022/07/2100.00126.0026.00-115,004-0.01%
2022/07/20125.7000.0025.60115,0610.01%
2022/07/18125.5500.0025.50115,3230.01%
2022/07/15225.3300.0025.30215,3020.01%
2022/07/14125.7500.0025.80115,3700.01%
2022/07/13425.661.325.8125.852.715,4160.02%
2022/07/12425.2600.0025.20415,5840.03%
2022/07/11125.8000.0025.65115,6530.01%
2022/07/081.726.1000.0026.001.715,9460.01%
2022/07/07125.9000.0026.10116,0350.01%
2022/06/3000.00126.7526.85-117,255-0.01%
2022/06/27127.2000.0027.15117,6320.01%
2022/06/220.127.0000.0026.750.117,6900.00%
2022/06/2100.00226.6527.10-217,776-0.01%
2022/06/20326.23126.2026.10217,8000.01%
2022/06/17526.7000.0026.75517,6490.03%
2022/06/16127.2500.0027.10117,5280.01%
2022/06/1500.00127.4527.20-117,932-0.01%
2022/06/1300.000.226.7526.95-0.218,2140.00%
2022/06/10226.9800.0027.15218,2080.01%
2022/06/09327.3000.0027.30318,2350.02%
2022/06/0800.00827.2527.45-818,246-0.04%
2022/06/02127.2000.0027.35118,7360.01%
2022/05/3000.00128.1528.20-118,147-0.01%
2022/05/2700.00327.9828.00-318,020-0.02%
2022/05/25127.10127.4527.40018,0280.00%
2022/05/2400.00127.3527.35-118,227-0.01%
2022/05/23826.8500.0027.25818,1620.04%
2022/05/190.526.7000.0026.850.517,9550.00%
2022/05/18127.20226.5527.30-117,617-0.01%
2022/05/17225.708.526.0026.00-6.517,129-0.04%
2022/05/1600.00125.8025.65-117,036-0.01%
2022/05/13125.406025.5025.50-5916,941-0.35%
2022/05/121225.5300.0025.351216,8200.07%
2022/05/101.426.1600.0026.201.416,4000.01%
2022/05/0914.126.58326.5026.4011.116,1830.07%
2022/05/060.327.501.527.4527.40-1.216,155-0.01%
2022/05/05028.15128.0527.80-116,194-0.01%
2022/05/04128.1500.0028.05116,2510.01%
2022/05/03128.2500.0028.15116,5040.01%
2022/04/270.328.4500.0028.300.316,8770.00%
2022/04/26128.70228.7528.80-116,848-0.01%
2022/04/25128.3000.0028.30116,8540.01%
2022/04/2200.00128.8028.85-116,762-0.01%
2022/04/21128.5000.0028.55116,8390.01%
2022/04/20528.47128.8528.85416,9430.02%
2022/04/190.328.71428.7028.55-3.816,986-0.02%
2022/04/1813.228.7317.128.5528.55-3.917,228-0.02%
2022/04/15229.05129.6529.25117,0710.01%
2022/04/14729.860.329.7229.556.717,0280.04%
2022/04/12130.1000.0030.15116,6690.01%
2022/04/11230.43130.7530.65116,4680.01%
2022/04/08230.204.830.1430.55-2.816,224-0.02%
2022/04/079.230.7500.0030.059.216,1090.06%
2022/04/06130.70230.3330.75-115,755-0.01%
2022/03/310.129.5813.529.3529.55-13.415,345-0.09%
2022/03/30428.80228.9028.95215,0360.01%
2022/03/29128.702.228.7628.75-1.214,903-0.01%
2022/03/28528.46328.8028.90214,8230.01%
2022/03/25128.50528.5028.65-414,716-0.03%
2022/03/23228.4517.328.3328.60-15.314,691-0.10%
2022/03/2200.000.828.0028.00-0.814,463-0.01%
2022/03/21927.9400.0027.85914,4660.06%
2022/03/1800.00128.0028.15-114,472-0.01%
2022/03/1600.00327.0027.30-314,011-0.02%
2022/03/15126.9020.227.0026.95-19.214,188-0.14%
2022/03/1400.00526.6026.75-514,192-0.04%
2022/03/11126.60126.6026.65014,2550.00%
2022/03/1000.00926.4226.75-914,340-0.06%
2022/03/091026.0500.0025.951014,4310.07%
2022/03/08325.8200.0025.90314,4300.02%
2022/03/07626.105.926.1926.300.114,0690.00%
2022/03/020.226.8000.0026.900.214,3500.00%
2022/02/251326.280.526.3026.4512.514,1700.09%
2022/02/2424.726.52326.5526.6021.713,9490.16%
2022/02/23227.00626.8827.05-413,637-0.03%
2022/02/2230.226.9100.0026.9530.213,6700.22%
2022/02/16527.5000.0027.40513,7790.04%
2022/02/1500.00527.4127.35-513,787-0.04%
2022/02/142.127.3500.0027.452.113,7530.02%
2022/02/1100.00227.7027.75-213,732-0.01%
2022/02/1000.00127.6027.70-113,722-0.01%
2022/02/09327.730.127.7527.752.913,6700.02%
2022/02/08427.7500.0027.70413,4690.03%
2022/01/260.126.5500.0026.450.112,8020.00%
2022/01/242.226.010.526.1026.351.812,3960.01%
2022/01/211.126.3300.0026.451.112,1810.01%
2022/01/20126.8000.0026.80111,8860.01%
2022/01/180.227.05227.0027.05-1.811,873-0.02%
2022/01/141227.110.327.3527.2011.711,6170.10%
2022/01/1200.000.427.0327.15-0.411,2670.00%
2022/01/1100.00426.4526.95-411,128-0.04%
2022/01/0700.00126.0025.95-110,787-0.01%
2022/01/04425.3000.0025.40410,6950.04%
2021/12/30125.4500.0025.45110,6320.01%
2021/12/2900.00425.4025.50-410,678-0.04%
2021/12/2800.00425.3425.35-410,676-0.04%
2021/12/270.125.1000.0025.000.110,5740.00%
2021/12/2400.00025.0525.05010,7830.00%
2021/12/1743.224.9200.0025.1043.210,8920.40%
2021/12/16324.8000.0024.90310,8340.03%
2021/12/10125.0000.0025.10110,9230.01%
2021/12/06124.0500.0024.20110,4440.01%
2021/12/01123.7000.0023.85110,4700.01%
2021/11/292023.6000.0023.552010,0330.20%
2021/11/262123.6700.0023.55219,9990.21%
2021/11/2400.00323.8023.70-310,200-0.03%
2021/11/231423.5100.0023.501410,2430.14%
2021/11/221.523.6000.0023.701.510,2230.01%
2021/11/1963.523.8400.0023.6563.510,2100.62%
2021/11/1700.00523.5523.65-510,067-0.05%
2021/11/16123.4500.0023.45110,1100.01%
2021/11/1500.001523.6523.55-1510,133-0.15%
2021/11/10122.9500.0023.10110,1630.01%
2021/11/0900.00422.9523.00-410,141-0.04%
2021/11/0800.003122.7722.80-3110,262-0.30%
2021/11/03622.7100.0022.75611,2540.05%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/281122.7000.0022.751111,7670.09%
2021/10/27722.792.422.8322.854.611,9480.04%
2021/10/2600.001622.7222.75-1612,050-0.13%
2021/10/25522.40222.5022.50311,9540.03%
2021/10/22122.5000.0022.40112,0870.01%
2021/10/2100.00122.5522.45-112,186-0.01%
2021/10/1900.001.222.5422.40-1.212,200-0.01%
2021/10/18522.3500.0022.40512,3590.04%
2021/10/14522.1500.0022.10512,3590.04%
2021/10/011221.9000.0022.001212,3060.10%
2021/09/2300.00122.0022.10-112,157-0.01%
2021/09/2200.00021.8521.75012,1370.00%
2021/09/17022.20022.1522.00011,9160.00%
2021/09/1300.00022.0522.05011,6810.00%
2021/09/0900.00022.0521.90011,9620.00%
2021/09/081.822.08122.1522.050.811,8700.01%
2021/09/07022.45122.4022.40-111,765-0.01%
2021/09/06022.351022.2922.35-1011,689-0.09%
2021/09/03022.20022.2022.30011,6640.00%
2021/09/0200.00022.2022.05011,5970.00%
2021/09/0100.00122.2022.20-111,558-0.01%
2021/08/31022.35122.2022.35-111,477-0.01%
2021/08/30021.9000.0022.15011,2260.00%
2021/08/2400.00121.2021.45-110,915-0.01%
2021/08/2300.00121.1521.10-110,937-0.01%
2021/08/17220.95121.0521.10111,2520.01%
2021/08/163.220.9400.0021.003.211,2100.03%
2021/08/132.921.1800.0021.152.911,0740.03%
2021/08/12121.3000.0021.35111,1170.01%
2021/08/11121.4500.0021.45111,0950.01%
2021/08/0500.00322.3522.35-311,104-0.03%
2021/08/0200.00522.0222.10-512,114-0.04%
2021/07/280.521.95121.9021.95-0.612,0170.00%
2021/07/1900.00221.6521.70-212,347-0.02%
2021/07/15121.6000.0021.65112,3920.01%
2021/07/0600.001021.4521.45-1012,755-0.08%
2021/07/021021.1500.0021.151012,8250.08%
2021/06/30121.3000.0021.25112,9250.01%
2021/06/2800.00221.3321.35-212,999-0.02%
2021/06/18220.8000.0020.80213,4410.01%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/10720.9000.0021.00713,8220.05%
2021/06/07220.9000.0021.00214,0640.01%
2021/06/0400.001021.1021.05-1014,166-0.07%
2021/06/0300.00521.1021.15-514,367-0.03%
2021/06/0200.000.121.0521.10-0.114,5140.00%
2021/06/0100.00520.9521.00-514,534-0.03%
2021/05/31220.9000.0020.95214,7260.01%
2021/05/27120.5500.0020.60114,8520.01%
2021/05/2100.003.620.7020.75-3.615,338-0.02%
2021/05/2000.00220.4520.45-215,368-0.01%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/1800.002120.7520.85-2115,203-0.14%
2021/05/17620.18320.3220.10315,2150.02%
2021/05/1400.000.120.7020.75-0.114,8380.00%
2021/05/131620.5400.0020.401614,6690.11%
2021/05/123420.5700.0020.553414,2790.24%
2021/05/11621.43721.3321.35-113,531-0.01%
2021/05/101621.5700.0021.751613,3650.12%
2021/05/07021.2015.921.3521.50-15.813,380-0.12%
2021/05/04221.250.321.3021.151.713,3530.01%
2021/04/26221.3500.0021.55213,5540.01%
2021/04/23121.3000.0021.40113,5100.01%
2021/04/19121.4000.0021.45113,3850.01%
2021/04/1600.00321.2021.20-313,325-0.02%
2021/04/1500.009.121.1221.10-9.113,406-0.07%
2021/04/1400.00121.0021.00-113,365-0.01%
2021/04/13021.0500.0021.00013,3960.00%
2021/04/1200.00820.9020.95-813,383-0.06%
2021/04/08420.9400.0020.90413,3570.03%
2021/04/07420.95220.9521.00213,5220.01%
2021/04/01321.0500.0021.05313,3830.02%
2021/03/3100.002.121.2021.15-2.113,293-0.02%
2021/03/3000.00421.0621.10-413,143-0.03%
2021/03/29121.00221.1021.10-113,008-0.01%
2021/03/2600.00520.9720.90-512,883-0.04%
2021/03/24120.6500.0020.65112,6360.01%
2021/03/23120.6000.0020.65112,5440.01%
2021/03/2200.000.120.5020.50-0.112,5980.00%
2021/03/1800.00020.6520.65012,3550.00%
2021/03/1600.00120.7020.70-112,209-0.01%
2021/03/11220.503020.5520.40-2812,589-0.22%
2021/03/093020.25120.3520.302912,3680.23%
2021/03/04220.0000.0020.10212,5470.02%
2021/03/0300.00120.3020.20-112,485-0.01%
2021/03/0200.00020.1520.00012,2970.00%
2021/02/26320.07120.0019.95212,2110.02%
2021/02/2400.005020.3020.15-5011,541-0.43%
2021/02/2300.001420.1620.20-1411,452-0.12%
2021/02/2200.00520.0019.95-511,386-0.04%
2021/02/170.119.8500.0019.800.111,5350.00%
2021/02/05119.5000.0019.60111,3260.01%
2021/02/02219.4000.0019.40211,6260.02%
2021/01/295419.340.119.4519.1553.911,5390.47%
2021/01/28219.4800.0019.50211,2500.02%
2021/01/27119.5500.0019.55111,0530.01%
2021/01/263.919.6100.0019.553.911,0230.03%
2021/01/251019.6500.0019.651010,9550.09%
2021/01/22319.5500.0019.50311,0430.03%
2021/01/20219.75219.9019.55010,7810.00%
2021/01/19219.90220.0019.90010,3970.00%
2021/01/18119.9500.0019.90110,2710.01%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/13020.2500.0020.1509,9290.00%
2021/01/12520.2500.0020.1059,8270.05%
2021/01/1100.00020.4020.4009,8000.00%
2021/01/081020.151020.3520.3509,7060.00%
2021/01/06520.10220.1020.1539,5510.03%
2021/01/0500.00520.3020.30-59,442-0.05%
2021/01/04320.10220.3020.1519,4380.01%
2020/12/315.120.1700.0020.355.19,3680.05%
2020/12/3000.001320.3420.35-139,299-0.14%
2020/12/2900.00220.0020.00-29,108-0.02%
2020/12/28219.9300.0019.9529,0720.02%
2020/12/2500.007919.9519.95-799,196-0.86%
2020/12/22319.9000.0019.8539,4670.03%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/1600.00120.0520.05-110,101-0.01%
2020/12/15119.80319.8519.85-210,076-0.02%
2020/12/111.519.9700.0020.001.510,0810.01%
2020/12/09219.7500.0019.7529,8880.02%
2020/12/08319.929419.9519.90-919,642-0.94%
2020/12/07120.2000.0020.2019,3810.01%
2020/12/0400.00220.3020.30-29,340-0.02%
2020/12/02120.1000.0020.2019,3240.01%
2020/11/30520.1400.0020.3059,5820.05%
2020/11/27220.1800.0020.2029,2470.02%
2020/11/2500.00220.3020.25-29,325-0.02%
2020/11/24320.1800.0020.1539,3780.03%
2020/11/2000.00320.3020.25-39,485-0.03%
2020/11/19720.3900.0020.4579,4840.07%
2020/11/18120.454.220.5620.60-3.29,437-0.03%
2020/11/173.220.35220.3520.501.29,3830.01%
2020/11/1600.001020.4320.45-109,674-0.10%
2020/11/1300.00320.2020.20-39,642-0.03%
2020/11/124.520.1200.0020.004.59,6410.05%
2020/11/1100.0011.620.4420.45-11.69,636-0.12%
2020/11/10120.05120.1020.1509,5340.00%
2020/11/060.519.908.319.8519.90-7.810,358-0.08%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/10/30219.2800.0019.20211,8410.02%
2020/10/29419.39119.5019.35311,7530.03%
2020/10/27319.57319.6819.55011,9560.00%
2020/10/22119.55119.6519.60012,5700.00%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/20119.5000.0019.50112,7760.01%
2020/10/19119.5042619.4619.50-42512,837-3.31% 大賣/鉅額交易
2020/10/16119.50119.6019.50012,8780.00%
2020/10/15419.53319.6319.50112,9930.01%
2020/10/14219.78119.8019.70112,9540.01%
2020/10/13219.75619.8119.80-412,995-0.03%
2020/10/12119.8500.0019.90113,0870.01%
2020/10/08119.80219.9519.85-113,138-0.01%
2020/10/07219.85120.0019.90113,1820.01%
2020/10/0600.00120.0019.90-113,360-0.01%
2020/10/05219.65119.7519.65113,4680.01%
2020/09/30919.582.919.7019.506.113,5820.04%
2020/09/29319.70119.8019.70213,5470.01%
2020/09/2800.00119.8019.70-113,613-0.01%
2020/09/25619.11319.2219.15313,6650.02%
2020/09/242219.05119.2019.002113,6500.15%
2020/09/231219.51219.6519.551013,3070.08%
2020/09/22719.69219.8519.65513,1850.04%
2020/09/21419.9400.0019.90413,1090.03%
2020/09/1800.00120.2020.10-113,156-0.01%
2020/09/171.820.06120.2019.950.813,1610.01%
2020/09/1500.00420.0019.95-413,120-0.03%
2020/09/14119.85120.0019.95013,3910.00%
2020/09/11219.88120.0520.00113,4510.01%
2020/09/10219.73120.0019.95113,5180.01%
2020/09/09319.72119.9519.85213,6170.01%
2020/09/07419.7500.0019.80413,8950.03%
2020/09/04519.810.719.9019.754.314,1120.03%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/02120.000.320.0019.950.714,0240.00%
2020/09/0100.00320.0520.00-314,112-0.02%
2020/08/31220.0500.0020.05214,1250.01%
2020/08/2800.00120.2520.20-114,180-0.01%
2020/08/27120.0500.0020.05114,3880.01%
2020/08/25120.3000.0020.25114,6310.01%
2020/08/24220.3000.0020.25215,1890.01%
2020/08/2100.00120.4020.50-115,297-0.01%
2020/08/20220.1500.0020.15215,3250.01%
2020/08/1900.00220.6020.50-215,083-0.01%
2020/08/1800.00420.5520.60-415,064-0.03%
2020/08/13220.45220.5020.55015,2040.00%
2020/08/1226.720.4600.0020.4026.715,1790.18%
2020/08/11821.86221.9021.85614,3950.04%
2020/08/103.321.85321.8321.900.313,9410.00%
2020/08/07221.65221.6821.65013,6480.00%
2020/08/06121.60121.6021.60013,4590.00%
2020/08/054621.35521.3521.404113,3170.31%
2020/08/04221.25121.2521.25113,3460.01%
2020/08/03421.30521.3021.20-113,360-0.01%
2020/07/31221.40121.4021.40113,2690.01%
2020/07/30221.35821.4521.50-613,291-0.05%
2020/07/294221.301021.3521.353213,1960.24%
2020/07/24321.1200.0021.05313,5900.02%
2020/07/23121.1500.0021.25113,6510.01%
2020/07/21121.25521.3021.25-413,922-0.03%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/1700.00321.3021.30-314,324-0.02%
2020/07/1600.009.321.2521.25-9.314,755-0.06%
2020/07/14221.1000.0021.10214,9920.01%
2020/07/09221.13521.1521.15-315,658-0.02%
2020/07/0700.00221.1021.15-215,884-0.01%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/0100.00220.9020.85-216,609-0.01%
2020/06/2900.00520.7020.65-517,040-0.03%
2020/06/2400.00120.9020.80-117,244-0.01%
2020/06/22220.7000.0020.75217,9390.01%
2020/06/171120.7500.0020.851119,7180.06%
2020/06/11221.0000.0020.90222,9580.01%
2020/06/09221.18521.2021.25-324,268-0.01%
2020/06/08121.202.521.2221.30-1.525,003-0.01%
2020/06/05221.18521.2521.25-324,986-0.01%
2020/06/04521.151021.1521.25-525,398-0.02%
2020/06/03121.1500.0021.10125,7420.00%
2020/05/2900.00220.3520.40-225,279-0.01%
2020/05/2810.520.20120.3020.259.524,8040.04%
2020/05/2700.00220.2520.25-225,053-0.01%
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/20120.0000.0020.05125,3370.00%
2020/05/18119.9000.0019.95125,4210.00%
2020/05/15220.0300.0019.95225,3810.01%
2020/05/141220.0100.0020.051225,3020.05%
2020/05/111120.10320.2520.10825,2340.03%
2020/05/08119.9000.0019.85125,1560.00%
2020/05/0700.00219.8519.80-225,153-0.01%
2020/05/06419.7300.0019.70425,2490.02%
2020/05/04419.63419.8019.65025,3420.00%
2020/04/30320.1200.0020.10325,2280.01%
2020/04/291.419.972419.9820.00-22.625,265-0.09%
2020/04/28119.701319.7519.80-1225,298-0.05%
2020/04/2700.00819.3919.50-825,860-0.03%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/23819.0700.0019.05825,6580.03%
2020/04/221.118.9200.0019.101.125,3930.00%
2020/04/216.519.4512019.6519.20-113.525,221-0.45% 大賣/鉅額交易
2020/04/20119.7500.0019.85124,8160.00%
2020/04/17319.92120.1019.90224,7760.01%
2020/04/16719.88219.8519.85524,4970.02%
2020/04/15820.00119.9020.05724,2520.03%
2020/04/141.119.65619.5819.65-4.923,939-0.02%
2020/04/13319.03119.0019.05223,5780.01%
2020/04/10319.10419.1019.15-123,4460.00%
2020/04/0900.001018.7518.75-1023,220-0.04%
2020/04/0810318.5200.0018.5010322,9980.45% 大買/鉅額交易
2020/04/07118.45118.4018.50022,7120.00%
2020/04/01618.1800.0018.10622,1500.03%
2020/03/31118.2500.0018.35121,9180.00%
2020/03/30217.93218.2818.20021,5350.00%
2020/03/279.118.551.518.6018.407.621,1760.04%
2020/03/26718.121018.2218.15-320,639-0.01%
2020/03/25418.131118.1318.15-720,485-0.03%
2020/03/24117.401317.5417.40-1219,844-0.06%
2020/03/231016.44616.5816.50419,3860.02%
2020/03/201517.36217.3817.401318,7360.07%
2020/03/1913.216.11616.1016.057.217,9130.04%
2020/03/182017.2920017.2617.10-18016,928-1.06% 大賣/鉅額交易
2020/03/1717.817.475017.5017.35-32.216,316-0.20%
2020/03/163618.491.818.2518.1534.215,3660.22%
2020/03/132118.36318.5018.951814,7210.12%
2020/03/123419.7800.0019.603413,6460.25%
2020/03/11220.30120.3520.30112,8140.01%
2020/03/10520.1500.0020.30512,6450.04%
2020/03/0910.520.42120.5020.359.512,2100.08%
2020/03/06120.7000.0020.70111,7000.01%
2020/03/0400.00320.6520.85-311,530-0.03%
2020/03/0300.00120.8020.70-111,468-0.01%
2020/03/02420.6300.0020.60411,3190.04%
2020/02/27220.8800.0020.95211,6420.02%
2020/02/26420.8600.0020.85411,4390.03%
2020/02/250.521.0000.0020.950.511,2640.00%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/212.321.3100.0021.252.311,0150.02%
2020/02/201421.58121.6021.401310,9050.12%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/17121.2500.0021.30110,7140.01%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/120.221.2500.0021.150.210,7720.00%
2020/02/111521.3000.0021.251510,6620.14%
2020/02/10121.1010021.1021.20-9910,596-0.93%
2020/02/061.521.1800.0021.201.510,4400.01%
2020/02/04620.7000.0020.85610,1910.06%
2020/02/03320.5800.0020.70310,1480.03%
2020/01/3100.00320.8520.80-39,884-0.03%
2020/01/3022.120.7900.0020.6022.19,5840.23%
2020/01/20121.4500.0021.5018,8790.01%
2020/01/1700.001121.2021.25-118,729-0.13%
2020/01/1500.0061.821.1021.15-61.88,744-0.71%
2020/01/141021.00121.0021.0598,6430.10%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/090.520.8000.0020.750.58,6990.01%
2020/01/08220.6500.0020.6528,7000.02%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/0300.008.520.8120.90-8.58,645-0.10%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/2400.000.220.9020.85-0.28,7370.00%
2019/12/1900.001320.9520.85-138,682-0.15%
2019/12/1800.00121.0021.00-18,649-0.01%
2019/12/13120.65120.7520.7508,5600.00%
2019/12/12120.75120.8520.7508,3270.00%
2019/12/113.520.661020.7520.70-6.58,314-0.08%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/05220.7000.0020.6528,4350.02%
2019/12/0200.00520.7520.75-58,401-0.06%
2019/11/2600.001.120.9520.95-1.18,534-0.01%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/1900.00120.9021.00-18,023-0.01%
2019/11/18120.7500.0020.9518,0870.01%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/11121.0000.0021.0018,8920.01%
2019/11/0800.00120.9521.10-19,138-0.01%
2019/11/06121.0000.0021.1019,4510.01%
2019/11/05120.9500.0021.0519,5540.01%
2019/11/040.721.005321.0021.00-52.39,700-0.54%
2019/10/31200.221.00120.9520.95199.210,0801.98% 大買/鉅額交易
2019/10/30120.7500.0020.90110,1440.01%
2019/10/281.220.76320.7020.80-1.810,315-0.02%
2019/10/25120.75220.7520.75-110,366-0.01%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/22320.5500.0020.70310,4810.03%
2019/10/18320.4300.0020.65310,5050.03%
2019/10/14320.4500.0020.55310,3370.03%
2019/10/094.220.3200.0020.304.210,2670.04%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/03320.4000.0020.40310,2490.03%
2019/10/02220.6500.0020.65210,1830.02%
2019/10/01120.6000.0020.65110,1610.01%
2019/09/27120.50120.6020.50010,0900.00%
2019/09/26120.500.520.6520.500.510,1100.01%
2019/09/24120.7000.0020.70110,1430.01%
2019/09/200.220.9000.0020.800.210,2510.00%
2019/09/190.520.901620.8020.80-15.510,047-0.15%
2019/09/1800.00120.8020.85-110,038-0.01%
2019/09/162.220.5400.0020.602.210,1120.02%
2019/09/11120.6000.0020.60110,2670.01%
2019/09/101020.6500.0020.601010,2650.10%
2019/09/091020.45220.4520.50810,2340.08%
2019/09/0400.00120.2020.20-110,457-0.01%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/301019.80119.8520.00910,8090.08%
2019/08/27119.5500.0019.65110,8400.01%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/221019.6500.0019.751010,7790.09%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/20619.8100.0019.75611,2360.05%
2019/08/16619.5000.0019.85611,2310.05%
2019/08/14719.7300.0019.70711,1170.06%
2019/08/131820.7500.0020.701810,7540.17%
2019/08/122020.8800.0020.852010,5300.19%
2019/08/05120.5500.0020.65110,2720.01%
2019/07/3100.00521.1021.00-510,046-0.05%
2019/07/24121.001.521.0021.00-0.510,164-0.01%
2019/07/2200.005221.1021.05-5210,312-0.50%
2019/07/1900.00121.0521.05-110,297-0.01%
2019/07/1000.00120.7520.75-111,224-0.01%
2019/07/02120.6000.0020.65111,3590.01%
2019/06/28220.8000.0020.80211,3580.02%
2019/06/2700.00320.9020.90-311,419-0.03%
2019/06/24120.6500.0020.85111,4520.01%
2019/06/21220.7800.0020.75211,4460.02%
2019/06/2000.00120.8520.90-111,293-0.01%
2019/06/1900.00120.7520.90-111,262-0.01%
2019/06/1700.00120.5520.55-111,176-0.01%
2019/06/1400.00120.4520.45-111,204-0.01%
2019/06/13220.2000.0020.25211,1850.02%
2019/06/12120.2000.0020.25111,2830.01%
2019/06/1010220.8000.0020.8010211,0400.92% 大買/鉅額交易
2019/06/0600.001220.6620.70-1210,950-0.11%
2019/06/0500.00120.4520.55-110,820-0.01%
2019/06/0400.00120.4020.40-110,706-0.01%
2019/06/0300.00120.3020.40-110,647-0.01%
2019/05/314020.403.220.4520.5536.810,6060.35%
2019/05/272020.000.920.2020.2019.110,2560.19%
2019/05/223020.0000.0020.053010,2690.29%
2019/05/21120.10120.1020.15010,3560.00%
2019/05/16319.7700.0019.7039,9900.03%
2019/05/15119.9500.0019.9019,9230.01%
2019/05/14219.7800.0019.85210,0040.02%
2019/05/131119.9500.0019.95119,9650.11%
2019/05/101220.00520.0020.00710,0080.07%
2019/05/09919.991120.0519.95-29,957-0.02%
2019/05/08220.0800.0020.2529,8350.02%
2019/05/07120.2500.0020.2519,7550.01%
2019/05/06120.1500.0020.2019,7740.01%
2019/04/2900.00520.5020.50-59,581-0.05%
2019/04/26320.2200.0020.3539,6660.03%
2019/04/24120.459720.3520.50-969,579-1.00%
2019/04/22520.15120.0520.2049,5100.04%
2019/04/1900.001119.8619.95-119,514-0.12%
2019/04/1700.001019.6019.70-109,448-0.11%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/1000.001419.4519.50-149,410-0.15%
2019/04/0800.000.419.5019.45-0.49,4610.00%
2019/03/291019.3500.0019.50109,2590.11%
2019/03/281019.3500.0019.40109,2290.11%
2019/03/271019.350.919.4019.409.19,2460.10%
2019/03/262319.3500.0019.40239,3630.25%
2019/03/251119.2500.0019.30119,4530.12%
2019/03/223819.430.419.4519.4537.69,4430.40%
2019/03/214019.4500.0019.50409,4090.43%
2019/03/202019.40119.3519.50199,3410.20%
2019/03/191019.2500.0019.25109,1720.11%
2019/03/18119.05119.0519.2009,1050.00%
2019/03/154018.9800.0019.00409,0540.44%
2019/03/14619.0000.0019.0068,8680.07%
2019/03/13619.0100.0019.1068,9660.07%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/081118.8500.0018.90119,0460.12%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/06118.95119.0019.0009,2600.00%
2019/03/04319.00119.0018.9529,2860.02%
2019/02/22318.8500.0018.9038,8810.03%
2019/02/211018.7500.0018.80108,8090.11%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/1300.00118.7018.60-18,503-0.01%
2019/02/11318.551018.6018.60-78,317-0.08%
2019/01/2500.00118.5518.55-18,067-0.01%
2019/01/2400.001018.4018.50-107,950-0.13%
2019/01/2200.00518.4018.45-58,137-0.06%
2019/01/1000.00130.618.1018.10-130.67,947-1.64% 大賣/鉅額交易
2019/01/0900.001117.9518.00-117,915-0.14%
2019/01/07117.70617.7717.70-58,033-0.06%
2019/01/02217.5300.0017.6028,8910.02%
2018/12/26417.4000.0017.4049,1070.04%
2018/12/25217.5000.0017.4529,1100.02%
2018/12/24517.5000.0017.7059,1430.05%
2018/12/2100.00217.5517.60-29,242-0.02%
2018/12/18617.5800.0017.5569,2170.07%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/11317.7000.0017.8039,3550.03%
2018/12/10117.75217.7017.70-19,422-0.01%
2018/12/06217.8500.0017.8529,5160.02%
2018/12/03117.9500.0017.9519,4590.01%
2018/11/2300.00817.8517.75-89,480-0.08%
2018/11/2200.00517.8517.85-59,497-0.05%
2018/11/2000.00517.9517.95-59,600-0.05%
2018/11/08117.8500.0018.00111,6820.01%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/0200.00117.5517.50-112,033-0.01%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/261017.1000.0017.101012,3480.08%
2018/10/24117.2500.0017.30112,4170.01%
2018/10/2300.000.717.4017.30-0.712,455-0.01%
2018/10/1800.006.517.4117.45-6.512,707-0.05%
2018/10/1513717.5000.0017.4013712,5801.09% 大買/鉅額交易
2018/10/12617.431017.6017.65-412,390-0.03%
2018/10/111517.591017.5517.50512,3010.04%
2018/10/0900.001318.1518.10-1311,670-0.11%
2018/10/05118.0500.0018.15111,6340.01%
2018/10/0300.00118.4518.45-111,417-0.01%
2018/10/02018.6500.0018.45011,4340.00%
2018/10/01118.5500.0018.65111,4050.01%
2018/09/2600.00718.5518.40-711,365-0.06%
2018/09/2100.00118.5018.60-111,413-0.01%
2018/09/2000.00318.2518.25-311,290-0.03%
2018/09/190.618.2500.0018.200.611,4320.01%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/11118.0000.0018.05111,9430.01%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/051018.0000.0018.001012,4090.08%
2018/08/31318.1500.0018.25312,5480.02%
2018/08/29218.1500.0018.15212,7230.02%
2018/08/215.617.9100.0018.155.614,2180.04%
2018/08/2000.004118.8018.90-4113,818-0.30%
2018/08/176518.702018.7518.704513,3380.34%
2018/08/131218.90218.9018.801012,8890.08%
2018/08/07218.70318.8518.70-112,891-0.01%
2018/08/06318.8000.0018.80312,8140.02%
2018/08/0300.00118.6518.70-112,776-0.01%
2018/08/0100.00218.6518.70-212,639-0.02%
2018/07/31118.5500.0018.70112,5240.01%
2018/07/3000.00118.5518.55-112,369-0.01%
2018/07/2700.00118.4018.45-112,232-0.01%
2018/07/2500.000.118.1518.15-0.112,3650.00%
2018/07/24118.0500.0018.10112,3940.01%
2018/07/232018.0000.0018.052012,4650.16%
2018/07/1300.00317.8517.85-312,543-0.02%
2018/07/1200.00117.7017.80-112,587-0.01%
2018/07/1000.00317.7017.70-312,735-0.02%
2018/07/09117.7000.0017.65112,7810.01%
2018/07/06217.6000.0017.60212,8160.02%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/03117.6000.0017.60112,9740.01%
2018/06/2900.0010017.7517.85-10012,842-0.78%
2018/06/2800.0010017.6517.65-10012,695-0.79%
2018/06/27317.6500.0017.65312,5770.02%
2018/06/22117.7000.0017.75112,4180.01%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/14217.9300.0017.90211,5820.02%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/06/05217.9500.0018.05211,3670.02%
2018/06/0400.00617.9517.95-611,201-0.05%
2018/06/01817.7000.0017.85811,0700.07%
2018/05/31617.6500.0017.65610,8310.06%
2018/05/301017.8500.0017.801010,1380.10%
2018/05/2800.00518.0018.00-59,812-0.05%
2018/05/2500.00617.8517.85-69,716-0.06%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/1800.00717.6017.60-79,787-0.07%
2018/05/1700.00117.5017.50-19,957-0.01%
2018/05/1500.00517.5017.45-510,512-0.05%
2018/05/090.517.3000.0017.250.510,8700.00%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/032517.40117.4017.352410,8990.22%
2018/05/0200.0030.617.3717.45-30.610,904-0.28%
2018/04/30117.2500.0017.25110,7000.01%
2018/04/25317.1000.0017.10310,6480.03%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/20617.1300.0017.10610,7520.06%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/1000.001017.2817.30-1011,058-0.09%
2018/04/03117.1500.0017.15110,8950.01%
2018/03/3100.00517.2517.20-510,959-0.05%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/26217.1300.0017.20210,8130.02%
2018/03/23117.0500.0017.05110,7340.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/16617.1100.0017.20610,9340.05%
2018/03/132.517.2000.0017.202.510,6970.02%
2018/03/0700.001.916.8716.80-1.910,919-0.02%
2018/02/09516.2500.0016.40510,9990.05%
2018/02/066616.6600.0016.506610,1350.65%
2018/02/02617.1600.0017.3069,4650.06%
2018/01/291017.3000.0017.30109,4680.11%
2018/01/22117.354017.4017.35-399,168-0.43%
2018/01/1900.004017.4017.40-409,144-0.44%
2018/01/1800.000.617.3517.40-0.69,171-0.01%
2018/01/151.417.3100.0017.351.49,0750.02%
2018/01/1100.0010017.2017.20-1009,126-1.10%
2018/01/1000.002417.3017.35-249,239-0.26%
2018/01/0900.00117.2517.35-19,234-0.01%
2018/01/0800.00817.0017.30-89,209-0.09%
2018/01/0500.001316.9016.90-139,020-0.14%
2018/01/032016.751516.7516.7559,2290.05%
2018/01/0200.001016.6316.65-109,245-0.11%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音