南仁湖 (5905)-統一-三多券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
576張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	34	12.23	0	0.00	12.25	34	572	5.94%
2024/05/14	8	12.10	0	0.00	12.00	8	585	1.37%
2024/05/10	142	12.03	0	0.00	12.05	142	589	24.07%	大買/鉅額交易
2024/05/06	1	12.05	0	0.00	12.00	1	596	0.17%
2024/05/03	1	12.25	0	0.00	12.15	1	611	0.16%
2024/04/10	150	12.08	0	0.00	12.00	150	519	28.90%	大買/鉅額交易
2024/03/15	1	12.05	0	0.00	12.05	1	498	0.20%
2024/03/14	1	12.10	0	0.00	12.10	1	493	0.20%
2024/03/12	1	12.25	0	0.00	12.25	1	482	0.21%
2024/03/08	2	12.13	0	0.00	12.10	2	472	0.42%
2024/03/07	2	12.10	0	0.00	12.10	2	464	0.43%
2024/03/06	3	12.15	0	0.00	12.15	3	457	0.66%
2024/02/26	0	0.00	3	12.10	12.10	-3	429	-0.70%
2024/02/21	0	0.00	1	12.15	12.10	-1	451	-0.22%
2024/02/20	0	0.00	15	12.15	12.10	-15	498	-3.01%
2023/12/29	0	0.00	1	12.95	12.90	-1	611	-0.16%
2023/11/29	1	13.00	0	0.00	12.90	1	664	0.15%
2023/11/20	1	13.20	0	0.00	13.25	1	670	0.15%
2023/11/16	0	0.00	1	13.80	13.65	-1	617	-0.16%
2023/11/14	0	0.00	1	13.40	13.30	-1	577	-0.17%
2023/11/13	1	13.00	0	0.00	13.05	1	570	0.18%
2023/11/09	1	13.05	0	0.00	13.15	1	569	0.18%
2023/11/07	0	0.00	1	13.35	13.15	-1	572	-0.17%
2023/11/06	0	0.00	40	13.00	12.90	-40	550	-7.27%
2023/11/02	1	13.00	0	0.00	13.00	1	552	0.18%
2023/11/01	0	0.00	58	13.03	13.00	-58	550	-10.54%
2023/10/25	69	12.65	1	12.60	12.70	68	535	12.70%
2023/10/24	29	12.23	0	0.00	12.30	29	532	5.45%
2023/10/20	1	12.00	0	0.00	12.10	1	544	0.18%
2023/10/17	0	0.00	1	12.25	12.20	-1	586	-0.17%
2023/09/19	1	12.70	0	0.00	12.75	1	907	0.11%
2023/09/13	34	12.73	0	0.00	12.85	34	1,607	2.12%
2023/09/12	84	12.61	0	0.00	12.50	84	1,657	5.07%
2023/09/11	465	12.95	0	0.00	12.70	465	1,683	27.61%	大買/鉅額交易
2023/09/08	0	0.00	13	12.50	12.55	-13	1,702	-0.76%
2023/09/07	0	0.00	1	12.30	12.30	-1	1,803	-0.06%
2023/09/05	1	12.05	0	0.00	12.05	1	1,946	0.05%
2023/08/25	0	0.00	2	12.28	12.20	-2	2,316	-0.09%
2023/08/11	0	0.00	1	12.50	12.45	-1	3,192	-0.03%
2023/08/10	1	12.20	0	0.00	12.20	1	3,255	0.03%
2023/08/09	1	12.50	0	0.00	12.40	1	3,316	0.03%
2023/08/08	0	0.00	1	12.80	12.60	-1	3,310	-0.03%
2023/07/26	0	0.00	1	12.70	12.70	-1	3,320	-0.03%
2023/07/21	13	12.65	0	0.00	12.65	13	3,296	0.39%
2023/07/20	0	0.00	15	12.94	12.90	-15	3,289	-0.46%
2023/07/18	1	12.50	0	0.00	12.65	1	3,274	0.03%
2023/07/13	1	13.00	0	0.00	12.80	1	3,252	0.03%
2023/07/12	1	13.30	0	0.00	13.20	1	3,217	0.03%
2023/07/11	2	13.43	1	13.80	13.35	1	3,215	0.03%
2023/07/06	0	0.00	20	13.45	13.40	-20	3,201	-0.62%
2023/07/04	12	13.60	0	0.00	13.60	12	3,197	0.38%
2023/06/30	0	0.00	12	13.85	13.85	-12	3,163	-0.38%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/28	0	0.00	1	14.00	13.85	-1	3,141	-0.03%
2023/06/27	1	13.70	8	13.65	13.70	-7	3,128	-0.22%
2023/06/26	1	14.00	0	0.00	14.10	1	3,085	0.03%
2023/06/21	118	14.40	110	14.33	14.35	8	3,033	0.26%	大買/大賣/
2023/06/20	12	14.95	337	14.87	14.85	-325	2,844	-11.42%	大賣/鉅額交易
2023/06/19	0	0.00	2	14.30	14.10	-2	2,489	-0.08%
2023/06/16	20	14.00	50	14.05	13.75	-30	2,385	-1.26%
2023/06/15	0	0.00	428	13.79	13.75	-428	2,334	-18.33%	大賣/鉅額交易
2023/06/14	1	13.90	99	13.95	13.85	-98	2,311	-4.24%
2023/06/13	0	0.00	109	14.01	14.00	-109	2,289	-4.76%	大賣/鉅額交易
2023/06/12	1	13.40	0	0.00	13.45	1	2,195	0.05%
2023/06/09	3	13.68	12	13.82	13.90	-9	2,152	-0.42%
2023/06/08	21	14.00	125	14.10	13.80	-104	2,087	-4.98%	大賣/鉅額交易
2023/06/06	0	0.00	1	13.30	13.25	-1	1,866	-0.05%
2023/06/02	2	13.05	0	0.00	13.05	2	1,866	0.11%
2023/05/31	0	0.00	7	13.29	13.20	-7	1,885	-0.37%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	15	13.36	0	0.00	13.35	15	2,063	0.73%
2023/05/24	405	13.96	2	13.80	14.05	403	2,096	19.22%	大買/鉅額交易
2023/05/23	10	13.50	160	13.15	13.45	-150	1,682	-8.92%	大賣/鉅額交易
2023/05/18	1	12.30	0	0.00	12.35	1	1,665	0.06%
2023/05/15	450	12.45	1	12.25	12.40	449	1,789	25.09%	大買/鉅額交易
2023/05/12	1	11.95	0	0.00	12.00	1	1,729	0.06%
2023/05/05	1	11.90	1	11.95	12.10	0	1,767	0.00%
2023/05/02	0	0.00	1	11.85	11.85	-1	1,786	-0.06%
2023/04/28	100	11.75	0	0.00	11.65	100	1,815	5.51%
2023/04/20	1	12.00	0	0.00	11.90	1	1,949	0.05%
2023/04/19	0	0.00	1	12.30	12.15	-1	1,964	-0.05%
2023/04/11	1	12.00	0	0.00	12.00	1	2,179	0.05%
2023/04/10	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2023/04/07	1	11.90	0	0.00	11.85	1	2,203	0.05%
2023/03/13	65	12.35	0	0.00	12.50	65	2,185	2.97%
2023/03/03	115	13.39	0	0.00	13.50	115	2,091	5.50%	大買/鉅額交易
2023/03/02	0	0.00	24	13.45	13.25	-24	2,057	-1.17%
2023/03/01	13	13.02	9	13.05	13.05	4	2,007	0.20%
2023/02/24	12	13.30	2	13.35	13.30	10	1,981	0.50%
2023/02/23	13	13.50	66	13.62	13.65	-53	1,927	-2.75%
2023/02/22	1	13.30	22	13.41	13.50	-21	1,735	-1.21%
2023/02/20	0	0.00	159	12.97	12.90	-159	1,576	-10.09%	大賣/鉅額交易
2023/02/17	0	0.00	9	12.80	13.00	-9	1,505	-0.60%
2023/02/16	0	0.00	4	13.20	12.85	-4	1,440	-0.28%
2023/02/15	0	0.00	10	12.60	12.85	-10	1,336	-0.75%
2023/02/14	0	0.00	4	12.50	12.35	-4	1,179	-0.34%
2023/02/08	0	0.00	5	12.10	12.05	-5	1,112	-0.45%
2023/02/06	0	0.00	1	12.20	12.25	-1	1,092	-0.09%
2023/01/30	1	12.20	2	12.25	12.05	-1	1,017	-0.10%
2023/01/17	1	12.45	4	12.60	12.45	-3	989	-0.30%
2023/01/13	1	12.45	0	0.00	12.40	1	953	0.10%
2023/01/10	0	0.00	361	12.59	12.60	-361	913	-39.53%	大賣/鉅額交易
2023/01/09	1	12.15	5	12.25	12.35	-4	844	-0.47%
2023/01/06	5	12.55	202	12.50	12.50	-197	828	-23.76%	大賣/鉅額交易
2023/01/05	2	12.65	0	0.00	12.50	2	779	0.26%
2023/01/04	0	0.00	2	12.13	12.40	-2	670	-0.30%
2023/01/03	1	11.80	0	0.00	11.90	1	672	0.15%
2022/12/29	2	12.05	0	0.00	12.05	2	701	0.28%
2022/12/28	3	12.28	3	12.28	12.20	0	716	0.00%
2022/12/27	1	12.05	1	12.35	11.90	0	742	0.00%
2022/12/26	0	0.00	75	12.05	12.05	-75	851	-8.81%
2022/12/21	1	11.60	0	0.00	11.60	1	870	0.11%
2022/12/20	1	11.80	0	0.00	11.55	1	877	0.11%
2022/12/16	0	0.00	100	11.92	11.90	-100	902	-11.08%
2022/12/15	0	0.00	60	12.11	12.05	-60	918	-6.53%
2022/12/14	1	12.00	0	0.00	12.05	1	909	0.11%
2022/12/09	0	0.00	80	12.27	12.00	-80	902	-8.87%
2022/12/08	0	0.00	50	12.11	12.25	-50	890	-5.62%
2022/12/07	1	11.85	173	11.77	12.00	-172	873	-19.70%	大賣/鉅額交易
2022/12/06	0	0.00	529	11.83	11.80	-529	858	-61.63%	大賣/鉅額交易
2022/12/05	0	0.00	198	11.93	11.95	-198	849	-23.30%	大賣/鉅額交易
2022/12/02	0	0.00	165	11.87	11.95	-165	839	-19.64%	大賣/鉅額交易
2022/12/01	0	0.00	340	11.94	11.95	-340	838	-40.56%	大賣/鉅額交易
2022/11/30	0	0.00	287	11.83	12.00	-287	830	-34.54%	大賣/鉅額交易
2022/11/29	0	0.00	268	11.88	11.85	-268	822	-32.59%	大賣/鉅額交易
2022/11/28	0	0.00	205	11.63	11.70	-205	806	-25.43%	大賣/鉅額交易
2022/11/25	0	0.00	50	11.48	11.45	-50	800	-6.25%
2022/11/24	0	0.00	14	11.50	11.55	-14	805	-1.74%
2022/11/23	0	0.00	219	11.42	11.50	-219	817	-26.78%	大賣/鉅額交易
2022/11/22	0	0.00	1	11.55	11.60	-1	828	-0.12%
2022/11/21	1	11.50	150	11.45	11.50	-149	850	-17.52%	大賣/鉅額交易
2022/11/18	150	11.85	1	11.85	11.80	149	845	17.61%	大買/鉅額交易
2022/11/15	0	0.00	1	11.50	11.40	-1	831	-0.12%
2022/11/11	1	11.30	0	0.00	11.30	1	834	0.12%
2022/11/09	1	11.40	0	0.00	11.40	1	837	0.12%
2022/11/07	0	0.00	1	11.60	11.50	-1	835	-0.12%
2022/11/04	0	0.00	1	11.35	11.35	-1	835	-0.12%
2022/11/03	0	0.00	1	11.30	11.25	-1	834	-0.12%
2022/11/01	0	0.00	1	11.25	11.20	-1	833	-0.12%
2022/10/18	1	10.90	0	0.00	11.05	1	900	0.11%
2022/10/14	0	0.00	1	11.30	11.20	-1	953	-0.10%
2022/10/13	1	11.00	0	0.00	11.05	1	963	0.10%
2022/10/12	1	11.60	0	0.00	11.60	1	986	0.10%
2022/10/11	2	12.20	0	0.00	11.80	2	1,031	0.19%
2022/10/07	0	0.00	6	12.98	12.55	-6	1,008	-0.60%
2022/10/06	0	0.00	3	12.58	12.70	-3	977	-0.31%
2022/10/05	4	12.48	0	0.00	12.45	4	968	0.41%
2022/10/04	2	12.80	0	0.00	12.85	2	942	0.21%
2022/10/03	2	12.40	7	12.94	13.05	-5	883	-0.57%
2022/09/30	0	0.00	13	12.20	12.05	-13	762	-1.70%
2022/09/27	1	11.85	0	0.00	11.70	1	749	0.13%
2022/09/26	1	12.00	0	0.00	11.80	1	746	0.13%
2022/09/23	0	0.00	8	12.50	12.25	-8	740	-1.08%
2022/09/22	0	0.00	8	12.44	12.25	-8	721	-1.11%
2022/09/21	0	0.00	9	12.09	12.05	-9	700	-1.28%
2022/09/20	0	0.00	3	12.00	12.00	-3	700	-0.43%
2022/09/16	0	0.00	9	12.10	12.05	-9	702	-1.28%
2022/09/15	0	0.00	5	12.05	12.00	-5	705	-0.71%
2022/09/14	1	11.60	4	11.83	11.90	-3	709	-0.42%
2022/09/13	0	0.00	14	12.03	12.05	-14	712	-1.96%
2022/09/12	0	0.00	37	12.04	12.05	-37	722	-5.12%
2022/09/08	0	0.00	35	11.88	11.95	-35	723	-4.84%
2022/09/07	0	0.00	13	11.88	11.75	-13	724	-1.79%
2022/09/06	1	12.05	0	0.00	11.90	1	725	0.14%
2022/09/02	1	12.15	0	0.00	12.15	1	738	0.14%
2022/08/31	1	12.25	0	0.00	12.30	1	742	0.13%
2022/08/30	0	0.00	1	12.55	12.35	-1	748	-0.13%
2022/08/29	0	0.00	300	12.23	12.20	-300	794	-37.77%	大賣/鉅額交易
2022/08/26	0	0.00	1	12.35	12.50	-1	844	-0.12%
2022/08/25	0	0.00	2	12.20	12.15	-2	839	-0.24%
2022/08/22	0	0.00	1	12.20	12.05	-1	850	-0.12%
2022/08/17	1	11.85	1	11.90	11.90	0	838	0.00%
2022/08/16	0	0.00	1	11.90	11.80	-1	833	-0.12%
2022/08/11	0	0.00	1	11.80	11.75	-1	828	-0.12%
2022/08/10	4	11.68	0	0.00	11.60	4	826	0.48%
2022/08/05	0	0.00	1	11.75	11.70	-1	829	-0.12%
2022/08/04	1	11.35	0	0.00	11.55	1	841	0.12%
2022/08/03	2	11.58	0	0.00	11.45	2	842	0.24%
2022/08/02	1	11.80	150	11.73	11.70	-149	837	-17.79%	大賣/鉅額交易
2022/07/29	2	12.10	0	0.00	12.05	2	828	0.24%
2022/07/27	1	12.00	0	0.00	12.10	1	817	0.12%
2022/07/26	0	0.00	4	12.16	12.15	-4	811	-0.49%
2022/07/25	0	0.00	1	12.10	12.05	-1	791	-0.13%
2022/07/21	1	11.80	5	11.85	11.85	-4	765	-0.52%
2022/07/20	3	12.18	0	0.00	12.00	3	721	0.42%
2022/07/19	0	0.00	41	12.70	12.35	-41	705	-5.81%
2022/07/18	0	0.00	101	12.32	12.20	-101	637	-15.84%	大賣/鉅額交易
2022/07/11	1	11.50	0	0.00	11.25	1	556	0.18%
2022/06/23	1	12.10	1	12.35	12.25	0	568	0.00%
2022/06/22	1	12.50	1	12.90	12.40	0	568	0.00%
2022/06/21	0	0.00	1	12.60	12.65	-1	566	-0.18%
2022/06/20	1	12.55	0	0.00	12.20	1	567	0.18%
2022/06/16	1	13.30	1	13.55	13.20	0	555	0.00%
2022/06/15	1	13.30	0	0.00	13.45	1	555	0.18%
2022/06/14	1	13.50	0	0.00	13.70	1	556	0.18%
2022/06/13	0	0.00	1	14.00	13.95	-1	553	-0.18%
2022/06/07	2	13.93	0	0.00	14.00	2	554	0.36%
2022/05/31	0	0.00	27	13.10	13.05	-27	465	-5.80%
2022/05/19	4	12.05	0	0.00	12.00	4	700	0.57%
2022/05/12	0	0.00	23	11.70	11.75	-23	1,060	-2.17%
2022/04/25	0	0.00	23	13.50	13.50	-23	1,204	-1.91%
2022/04/14	0	0.00	10	14.20	14.00	-10	1,234	-0.81%
2022/04/07	0	0.00	45	13.80	13.75	-45	1,240	-3.63%
2022/03/29	100	14.05	0	0.00	14.10	100	1,232	8.11%
2022/03/23	0	0.00	5	14.24	14.15	-5	1,227	-0.41%
2022/03/17	0	0.00	3	14.10	14.15	-3	1,253	-0.24%
2022/03/09	0	0.00	2	14.15	14.20	-2	1,247	-0.16%
2022/03/08	10	13.95	0	0.00	13.85	10	1,249	0.80%
2022/03/04	0	0.00	50	14.81	14.70	-50	1,237	-4.04%
2022/03/01	0	0.00	449	14.75	14.80	-449	1,255	-35.75%	大賣/鉅額交易
2022/02/25	0	0.00	342	14.96	14.90	-342	1,243	-27.50%	大賣/鉅額交易
2022/02/24	3	15.40	746	15.27	14.75	-743	1,217	-61.03%	大賣/鉅額交易
2022/02/23	0	0.00	230	14.68	14.85	-230	1,124	-20.46%	大賣/鉅額交易
2022/02/18	1	15.35	61	15.95	15.45	-60	1,099	-5.46%
2022/02/17	10	15.40	10	15.05	15.60	0	1,014	0.00%
2022/01/21	0	0.00	80	14.71	14.55	-80	964	-8.29%
2022/01/17	10	14.05	0	0.00	14.05	10	941	1.06%
2021/12/30	200	14.73	0	0.00	14.65	200	1,802	11.10%	大買/鉅額交易
2021/12/14	0	0.00	15	14.00	14.05	-15	3,198	-0.47%
2021/12/03	0	0.00	10	14.10	14.10	-10	3,571	-0.28%
2021/11/29	100	13.75	0	0.00	13.80	100	3,739	2.67%
2021/11/26	100	14.20	0	0.00	14.15	100	3,759	2.66%
2021/11/19	5	14.75	0	0.00	14.75	5	4,173	0.12%
2021/11/15	4	14.95	0	0.00	14.85	4	4,185	0.10%
2021/11/12	5	14.90	10	15.00	15.00	-5	4,208	-0.12%
2021/11/05	25	15.60	0	0.00	15.55	25	4,239	0.59%
2021/11/04	195	15.77	0	0.00	15.50	195	4,276	4.56%	大買/鉅額交易
2021/10/25	2	15.50	0	0.00	15.40	2	4,535	0.04%
2021/10/22	0	0.00	35	15.70	15.50	-35	4,702	-0.74%
2021/10/21	0	0.00	300	15.72	15.65	-300	5,053	-5.94%	大賣/鉅額交易
2021/10/20	0	0.00	24	16.00	15.95	-24	5,194	-0.46%
2021/10/18	24	15.35	0	0.00	15.35	24	5,650	0.42%
2021/10/15	100	15.80	100	16.10	15.70	0	6,051	0.00%
2021/10/14	235	15.94	0	0.00	15.70	235	6,395	3.67%	大買/鉅額交易
2021/10/08	5	17.70	6	17.82	17.60	-1	6,614	-0.02%
2021/10/07	3	17.53	373	17.68	18.00	-370	6,512	-5.68%	大賣/鉅額交易
2021/10/06	70	16.44	105	16.79	16.90	-35	6,138	-0.57%	大賣/
2021/10/05	31	16.72	1	17.10	16.75	30	6,139	0.49%
2021/10/04	9	17.20	452	17.00	16.90	-443	6,059	-7.31%	大賣/鉅額交易
2021/09/30	4	16.70	0	0.00	17.10	4	6,216	0.06%
2021/09/29	8	16.81	2	17.05	16.80	6	6,197	0.10%
2021/09/28	0	0.00	37	17.25	17.15	-37	6,002	-0.62%
2021/09/22	1	16.65	61	16.75	16.55	-60	5,764	-1.04%
2021/09/16	11	16.49	201	16.76	16.80	-190	5,559	-3.42%	大賣/鉅額交易
2021/09/13	20	15.60	0	0.00	15.50	20	5,398	0.37%
2021/09/07	2	14.70	0	0.00	14.75	2	5,322	0.04%
2021/09/03	4	16.15	2	16.15	16.10	2	5,282	0.04%
2021/09/02	302	17.09	13	17.18	16.55	289	5,263	5.49%	大買/鉅額交易
2021/08/30	142	17.12	5	16.81	17.15	137	5,133	2.67%	大買/鉅額交易
2021/08/27	1	16.20	99	16.08	16.35	-98	4,954	-1.98%
2021/08/26	15	14.90	0	0.00	14.90	15	4,884	0.31%
2021/08/25	0	0.00	35	14.95	15.40	-35	4,908	-0.71%
2021/08/19	41	13.95	0	0.00	13.85	41	5,010	0.82%
2021/08/18	9	14.75	0	0.00	14.80	9	4,979	0.18%
2021/08/17	60	14.50	0	0.00	14.35	60	4,967	1.21%
2021/08/10	53	15.83	0	0.00	16.00	53	5,071	1.05%
2021/08/09	5	16.00	26	16.14	16.00	-21	5,072	-0.41%
2021/08/06	140	16.58	0	0.00	16.30	140	5,095	2.75%	大買/鉅額交易
2021/08/05	167	17.09	12	16.85	16.55	155	5,111	3.03%	大買/鉅額交易
2021/08/04	0	0.00	6	17.85	17.55	-6	5,124	-0.12%
2021/08/03	17	17.65	0	0.00	17.65	17	5,141	0.33%
2021/07/28	4	17.93	4	18.23	18.50	0	5,028	0.00%
2021/07/27	36	19.81	1	19.65	18.75	35	4,915	0.71%
2021/07/23	53	19.34	3	19.15	19.10	50	4,501	1.11%
2021/07/22	3	18.88	3	19.15	19.30	0	4,292	0.00%
2021/07/21	280	18.62	6	18.90	18.05	274	4,060	6.75%	大買/鉅額交易
2021/07/20	6	17.98	272	17.94	18.00	-266	3,715	-7.16%	大賣/鉅額交易
2021/07/19	0	0.00	1	16.10	16.40	-1	3,389	-0.03%
2021/07/16	17	15.19	0	0.00	14.95	17	3,241	0.52%
2021/07/12	10	13.70	10	14.10	14.00	0	3,195	0.00%
2021/07/09	0	0.00	10	14.80	14.50	-10	3,161	-0.32%
2021/07/08	150	14.03	0	0.00	14.15	150	3,071	4.88%	大買/鉅額交易
2021/07/07	309	14.29	46	14.36	14.60	263	2,907	9.05%	大買/鉅額交易
2021/07/06	0	0.00	80	13.40	13.30	-80	2,571	-3.11%
2021/07/02	0	0.00	1	12.80	12.65	-1	2,539	-0.04%
2021/06/30	0	0.00	20	12.83	12.95	-20	2,608	-0.77%
2021/06/25	1	13.00	0	0.00	13.05	1	2,711	0.04%
2021/06/23	100	12.95	0	0.00	13.15	100	2,722	3.67%
2021/06/17	0	0.00	12	12.50	12.60	-12	2,668	-0.45%
2021/06/16	12	12.30	2	12.40	12.30	10	2,681	0.37%
2021/06/15	3	12.75	0	0.00	12.70	3	2,679	0.11%
2021/06/09	3	13.60	0	0.00	13.55	3	2,737	0.11%
2021/06/07	1	13.60	3	13.40	13.55	-2	2,771	-0.07%
2021/06/03	2	14.00	0	0.00	14.10	2	2,765	0.07%
2021/06/02	1	13.95	0	0.00	14.05	1	2,755	0.04%
2021/06/01	2	14.10	0	0.00	14.00	2	2,699	0.07%
2021/05/24	40	13.00	0	0.00	13.05	40	2,661	1.50%
2021/05/21	0	0.00	20	13.05	13.05	-20	2,666	-0.75%
2021/05/20	13	12.65	0	0.00	12.15	13	2,656	0.49%
2021/05/17	50	10.20	0	0.00	10.15	50	2,632	1.90%
2021/05/13	22	11.16	26	11.20	11.25	-4	2,741	-0.15%
2021/05/12	511	12.85	6	11.95	11.95	505	2,715	18.59%	大買/鉅額交易
2021/05/11	1,129	13.21	0	0.00	13.25	1,129	2,677	42.16%	大買/鉅額交易
2021/05/07	0	0.00	983	13.17	13.10	-983	2,624	-37.46%	大賣/鉅額交易
2021/05/06	0	0.00	373	13.15	13.10	-373	2,614	-14.27%	大賣/鉅額交易
2021/05/05	3	13.15	221	13.25	13.10	-218	2,594	-8.40%	大賣/鉅額交易
2021/05/04	0	0.00	10	12.20	12.55	-10	2,545	-0.39%
2021/05/03	52	12.96	20	13.75	12.85	32	2,484	1.29%
2021/04/29	2	13.60	32	13.75	13.60	-30	2,435	-1.23%
2021/04/28	2	13.10	302	13.32	13.50	-300	2,396	-12.52%	大賣/鉅額交易
2021/04/27	10	13.20	0	0.00	13.25	10	2,372	0.42%
2021/04/26	12	13.33	168	13.57	13.35	-156	2,349	-6.64%	大賣/鉅額交易
2021/04/23	50	12.85	0	0.00	13.25	50	2,271	2.20%
2021/04/22	13	12.97	0	0.00	12.80	13	2,242	0.58%
2021/04/21	0	0.00	71	12.94	12.80	-71	2,163	-3.28%
2021/04/19	0	0.00	175	12.80	12.85	-175	2,066	-8.47%	大賣/鉅額交易
2021/04/15	8	12.25	0	0.00	12.20	8	1,967	0.41%
2021/04/06	47	12.06	35	12.41	12.15	12	1,907	0.63%
2021/03/31	8	12.35	0	0.00	12.30	8	1,829	0.44%
2021/03/30	5	12.15	10	12.15	12.10	-5	1,794	-0.28%
2021/03/25	100	11.65	0	0.00	11.80	100	1,758	5.69%
2021/03/22	0	0.00	10.4	12.00	12.00	-10.4	1,757	-0.59%
2021/03/17	14	11.85	0	0.00	11.70	14	1,731	0.81%
2021/03/16	11	11.89	0	0.00	11.80	11	1,724	0.64%
2021/03/11	0.4	11.40	50	11.46	11.40	-49.6	1,693	-2.93%
2021/03/09	258	11.32	0	0.00	11.30	258	1,750	14.74%	大買/鉅額交易
2021/02/24	0	0.00	12	11.00	10.80	-12	2,357	-0.51%
2021/02/23	16	10.97	0	0.00	10.95	16	2,326	0.69%
2021/02/22	0	0.00	14	10.80	11.00	-14	2,302	-0.61%
2021/02/19	0	0.00	14	10.30	10.30	-14	2,217	-0.63%
2021/02/18	14	10.20	0	0.00	10.20	14	2,211	0.63%
2021/02/17	14	10.30	0	0.00	10.30	14	2,250	0.62%
2021/02/05	12	11.10	0	0.00	10.80	12	2,201	0.55%
2021/01/22	0	0.00	25	9.91	10.00	-25	1,950	-1.28%
2021/01/14	0	0.00	4	9.98	10.00	-4	1,909	-0.21%
2021/01/05	10	10.35	0	0.00	10.30	10	1,841	0.54%
2021/01/04	30	10.18	30	10.48	10.45	0	1,847	0.00%
2020/12/29	5	10.50	0	0.00	10.30	5	1,806	0.28%
2020/12/07	12	10.50	12	10.60	10.65	0	1,903	0.00%
2020/12/04	20	10.90	20	10.95	10.90	0	1,873	0.00%
2020/12/03	30	10.85	30	10.90	10.70	0	1,833	0.00%
2020/12/02	32	11.24	1	11.15	11.15	31	1,766	1.76%
2020/12/01	21	11.86	609	12.74	11.65	-588	1,673	-35.14%	大賣/鉅額交易
2020/11/30	0	0.00	455	11.58	11.60	-455	1,338	-34.01%	大賣/鉅額交易
2020/11/16	1	10.10	0	0.00	10.05	1	958	0.10%
2020/11/10	0	0.00	22	10.00	9.95	-22	867	-2.54%
2020/10/22	0	0.00	22	9.61	9.67	-22	837	-2.63%
2020/10/13	1	9.30	0	0.00	9.35	1	981	0.10%
2020/10/12	22	9.56	0	0.00	9.45	22	985	2.23%
2020/09/29	0	0.00	32	10.15	10.05	-32	861	-3.71%
2020/09/28	0	0.00	10	9.55	9.61	-10	863	-1.16%
2020/09/24	10	9.38	0	0.00	9.37	10	905	1.10%
2020/09/21	1	9.73	0	0.00	9.75	1	977	0.10%
2020/09/18	0	0.00	3	9.82	9.75	-3	1,021	-0.29%
2020/09/17	0	0.00	10	9.77	9.78	-10	1,059	-0.94%
2020/09/14	4	9.52	0	0.00	9.66	4	1,184	0.34%
2020/09/11	10	9.74	0	0.00	9.71	10	1,196	0.84%
2020/09/10	0	0.00	42	9.69	9.69	-42	1,176	-3.57%
2020/09/03	5	9.06	0	0.00	9.07	5	1,260	0.40%
2020/08/27	3	9.42	0	0.00	9.43	3	1,524	0.20%
2020/08/25	2	9.50	0	0.00	9.62	2	1,688	0.12%
2020/08/19	3	9.84	0	0.00	9.87	3	2,074	0.14%
2020/08/14	2	9.82	0	0.00	9.83	2	2,112	0.09%
2020/07/28	150	9.91	0	0.00	9.82	150	2,256	6.65%	大買/鉅額交易
2020/07/27	282	10.16	0	0.00	9.82	282	2,264	12.45%	大買/鉅額交易
2020/07/21	32	11.20	0	0.00	11.20	32	2,197	1.46%
2020/07/20	4	10.80	63	11.24	11.35	-59	2,191	-2.69%
2020/07/10	0	0.00	5	10.80	10.80	-5	2,135	-0.23%
2020/07/09	32	11.00	0	0.00	10.75	32	2,118	1.51%
2020/07/08	32	11.00	32	11.10	11.15	0	2,077	0.00%
2020/07/07	16	11.25	0	0.00	11.25	16	2,051	0.78%
2020/07/06	5	11.45	0	0.00	11.50	5	2,052	0.24%
2020/07/02	22	11.59	0	0.00	11.55	22	2,035	1.08%
2020/07/01	10	11.70	0	0.00	11.65	10	2,019	0.50%
2020/06/30	5	11.90	58	12.01	11.75	-53	2,003	-2.65%
2020/06/29	14	11.50	0	0.00	11.55	14	1,970	0.71%
2020/06/23	20	11.98	20	11.90	11.65	0	1,900	0.00%
2020/06/22	0	0.00	371	11.83	11.90	-371	1,852	-20.03%	大賣/鉅額交易
2020/06/18	0	0.00	200	11.30	11.30	-200	1,794	-11.14%	大賣/鉅額交易
2020/06/10	2	12.00	0	0.00	12.00	2	1,870	0.11%
2020/06/08	0	0.00	522	12.29	12.55	-522	1,836	-28.43%	大賣/鉅額交易
2020/06/02	0	0.00	127	12.03	12.00	-127	1,687	-7.52%	大賣/鉅額交易
2020/06/01	0	0.00	281	11.86	11.80	-281	1,613	-17.41%	大賣/鉅額交易
2020/05/29	0	0.00	98	11.67	11.60	-98	1,575	-6.22%
2020/05/27	2	11.35	0	0.00	11.35	2	1,348	0.15%
2020/03/26	0	0.00	23	7.43	7.33	-23	1,949	-1.18%
2020/03/19	419	7.05	0	0.00	6.87	419	2,107	19.88%	大買/鉅額交易
2020/03/18	0	0.00	47	7.34	7.59	-47	2,103	-2.23%
2020/03/11	100	8.87	0	0.00	8.73	100	2,212	4.52%
2020/03/09	24	9.23	0	0.00	8.86	24	2,317	1.04%
2020/03/05	0	0.00	24	9.53	9.45	-24	2,357	-1.02%
2020/03/04	24	9.38	10	9.38	9.16	14	2,418	0.58%
2020/02/27	0	0.00	1	9.91	9.88	-1	2,506	-0.04%
2020/02/25	88	9.95	0	0.00	10.10	88	2,730	3.22%
2020/02/24	210	10.14	0	0.00	10.05	210	2,972	7.06%	大買/鉅額交易
2020/02/21	30	10.75	0	0.00	10.45	30	3,068	0.98%
2020/02/20	12	10.50	0	0.00	10.45	12	3,050	0.39%
2020/02/17	12	10.70	1	11.00	10.70	11	3,392	0.32%
2020/02/13	151	11.68	12	11.00	11.70	139	3,659	3.80%	大買/鉅額交易
2020/02/07	2	10.30	0	0.00	10.30	2	3,746	0.05%
2020/02/04	2	10.60	0	0.00	10.30	2	4,005	0.05%
2020/02/03	665	10.36	0	0.00	10.60	665	4,067	16.35%	大買/鉅額交易
2020/01/31	700	10.89	0	0.00	10.90	700	4,086	17.13%	大買/鉅額交易
2020/01/30	998	11.80	0	0.00	11.80	998	4,059	24.59%	大買/鉅額交易
2020/01/20	440	13.28	0	0.00	13.10	440	4,083	10.78%	大買/鉅額交易
2020/01/17	882	13.69	0	0.00	13.25	882	4,080	21.61%	大買/鉅額交易
2020/01/16	253	13.68	0	0.00	13.65	253	3,898	6.49%	大買/鉅額交易
2020/01/15	273	13.68	0	0.00	13.65	273	4,020	6.79%	大買/鉅額交易
2020/01/14	198	13.83	0	0.00	13.75	198	4,093	4.84%	大買/鉅額交易
2020/01/13	261	13.51	0	0.00	14.15	261	4,181	6.24%	大買/鉅額交易
2020/01/08	160	13.20	0	0.00	13.15	160	4,074	3.93%	大買/鉅額交易
2020/01/07	70	13.60	0	0.00	13.60	70	4,076	1.72%
2020/01/06	128	13.66	0	0.00	13.65	128	4,093	3.13%	大買/鉅額交易
2020/01/02	50	13.68	2	14.00	13.95	48	4,102	1.17%
2019/12/31	100	14.28	0	0.00	13.90	100	4,110	2.43%
2019/12/30	1	14.40	5	14.58	14.40	-4	4,124	-0.10%
2019/12/27	78	14.30	0	0.00	14.45	78	4,137	1.89%
2019/12/17	0	0.00	1	15.50	15.05	-1	4,031	-0.02%
2019/12/09	7	15.74	340	15.80	15.30	-333	3,830	-8.69%	大賣/鉅額交易
2019/12/06	10	15.73	40	15.61	15.60	-30	3,763	-0.80%
2019/12/05	110	15.02	0	0.00	15.10	110	3,629	3.03%	大買/鉅額交易
2019/12/02	530	14.74	0	0.00	14.45	530	3,458	15.33%	大買/鉅額交易
2019/11/29	0	0.00	2	15.25	15.10	-2	3,390	-0.06%
2019/11/28	548	14.61	1	14.60	15.05	547	3,305	16.55%	大買/鉅額交易
2019/11/25	116	13.86	0	0.00	13.80	116	3,155	3.68%	大買/鉅額交易
2019/11/22	6	14.13	6	14.05	13.85	0	3,118	0.00%
2019/11/21	3	13.75	15	13.81	13.85	-12	2,901	-0.41%
2019/11/20	366	13.33	1	13.05	13.05	365	2,652	13.76%	大買/鉅額交易
2019/11/19	1	14.30	0	0.00	14.10	1	2,530	0.04%
2019/11/18	50	14.40	0	0.00	14.15	50	2,507	1.99%
2019/11/15	149	14.25	10	14.15	14.35	139	2,465	5.64%	大買/鉅額交易
2019/11/14	187	14.98	2	16.05	14.85	185	2,313	8.00%	大買/鉅額交易
2019/11/13	145	15.56	3	15.65	15.85	142	2,139	6.64%	大買/鉅額交易
2019/11/12	600	15.19	328	14.89	15.05	272	1,984	13.71%	大買/大賣/鉅額交易
2019/11/11	0	0.00	11	14.00	14.25	-11	1,807	-0.61%
2019/11/05	129	14.05	8	14.11	13.95	121	1,667	7.26%	大買/鉅額交易
2019/11/04	357	13.55	0	0.00	14.00	357	1,572	22.70%	大買/鉅額交易
2019/10/31	4	12.45	5	12.99	13.05	-1	1,391	-0.07%
2019/10/30	4	11.88	14	12.03	12.50	-10	1,329	-0.75%
2019/10/29	2	12.10	2	12.05	12.05	0	1,277	0.00%
2019/10/25	1	11.90	0	0.00	12.10	1	1,256	0.08%
2019/10/24	10	12.20	8	12.00	12.20	2	1,275	0.16%
2019/10/21	0	0.00	12	10.95	11.05	-12	1,024	-1.17%
2019/10/15	0	0.00	50	9.73	9.69	-50	920	-5.43%
2019/10/02	20	9.68	20	9.56	9.55	0	754	0.00%
2019/10/01	3	9.60	3	9.43	9.25	0	732	0.00%
2019/09/25	0	0.00	2	8.56	8.56	-2	687	-0.29%
2019/09/20	0	0.00	1	8.38	8.42	-1	694	-0.14%
2019/09/12	1	8.21	0	0.00	8.22	1	731	0.14%
2019/09/04	1	8.06	0	0.00	8.10	1	842	0.12%
2019/09/02	1	8.06	0	0.00	8.10	1	871	0.11%
2019/07/22	0	0.00	2	9.05	9.25	-2	779	-0.26%
2019/07/19	0	0.00	3	8.76	8.76	-3	736	-0.41%
2019/07/11	0	0.00	1	8.45	8.42	-1	695	-0.14%
2019/07/10	0	0.00	1	8.35	8.33	-1	689	-0.15%
2019/07/05	2	8.31	0	0.00	8.26	2	684	0.29%
2019/07/02	3	8.53	0	0.00	8.58	3	670	0.45%
2019/06/25	0	0.00	1	8.69	8.66	-1	665	-0.15%
2019/06/24	0	0.00	1	8.60	8.65	-1	676	-0.15%
2019/06/20	4	8.58	6	8.60	8.50	-2	661	-0.30%
2019/06/19	1	8.91	24	8.89	8.88	-23	635	-3.62%
2019/06/18	0	0.00	88	8.95	8.98	-88	628	-14.01%
2019/06/17	0	0.00	10	9.05	8.99	-10	607	-1.65%
2019/06/14	10	8.86	30	8.89	8.89	-20	578	-3.46%
2019/06/11	0	0.00	10	8.50	8.52	-10	530	-1.89%
2019/05/09	0	0.00	3	7.90	7.85	-3	350	-0.86%
2019/05/08	30	7.72	0	0.00	7.72	30	341	8.78%
2019/05/03	0	0.00	1	7.68	7.70	-1	328	-0.30%
2019/04/22	1	7.56	0	0.00	7.56	1	306	0.33%
2019/04/01	0	0.00	10	7.51	7.52	-10	258	-3.87%
2019/03/27	0	0.00	1	7.48	7.48	-1	242	-0.41%
2019/01/30	10	7.51	0	0.00	7.50	10	420	2.38%
2019/01/29	0	0.00	3	7.43	7.60	-3	391	-0.77%
2018/12/26	1	7.22	0	0.00	7.19	1	451	0.22%
2018/12/12	1	7.37	0	0.00	7.36	1	449	0.22%
2018/12/11	1	7.37	0	0.00	7.37	1	444	0.22%
2018/12/07	0	0.00	1	7.42	7.44	-1	438	-0.23%
2018/12/06	0	0.00	2	7.39	7.45	-2	438	-0.46%
2018/12/04	3	7.71	0	0.00	7.66	3	424	0.71%
2018/11/30	1	7.64	0	0.00	7.66	1	411	0.24%
2018/11/29	0	0.00	2	7.70	7.71	-2	401	-0.50%
2018/11/28	9	7.73	4	7.79	7.80	5	380	1.31%
2018/11/27	4	7.32	4	7.48	7.85	0	341	0.00%
2018/11/26	0	0.00	1	7.30	7.19	-1	281	-0.36%
2018/11/23	0	0.00	2	7.00	7.03	-2	245	-0.82%
2018/11/07	1	6.57	0	0.00	6.70	1	218	0.46%
2018/11/06	0	0.00	1	6.80	6.67	-1	219	-0.46%
2018/11/05	0	0.00	1	6.61	6.80	-1	208	-0.48%
2018/10/08	0	0.00	120	7.12	7.12	-120	170	-70.47%	大賣/鉅額交易
2018/09/21	1	7.17	0	0.00	7.18	1	173	0.58%
2018/07/04	1	7.65	0	0.00	7.68	1	274	0.36%
2018/06/06	0	0.00	1	8.00	8.00	-1	370	-0.27%
2018/06/04	0	0.00	2	7.86	7.86	-2	357	-0.56%
2018/05/25	0	0.00	1	7.88	7.86	-1	354	-0.28%
2018/05/02	1	7.75	0	0.00	7.75	1	401	0.25%
2018/04/30	1	7.77	0	0.00	7.75	1	410	0.24%
2018/04/10	0	0.00	20	8.02	8.03	-20	578	-3.46%
2018/04/03	0	0.00	1	8.40	8.10	-1	568	-0.18%
2018/03/30	1	7.75	0	0.00	7.76	1	508	0.20%
2018/03/27	1	7.86	0	0.00	7.75	1	502	0.20%
2018/03/23	0	0.00	1	7.94	7.87	-1	481	-0.21%
2018/03/19	2	7.90	0	0.00	7.91	2	472	0.42%
2018/03/15	0	0.00	1	7.95	7.92	-1	474	-0.21%
2018/03/13	1	7.76	0	0.00	7.76	1	458	0.22%
2018/02/26	1	7.76	0	0.00	7.75	1	467	0.21%
2018/01/24	1	8.17	0	0.00	8.19	1	449	0.22%
2018/01/19	0	0.00	5	8.55	8.47	-5	412	-1.21%
2018/01/17	0	0.00	1	8.05	8.06	-1	297	-0.34%
2018/01/08	0	0.00	2	7.90	7.90	-2	279	-0.72%