宏遠證 (6015)-統一-三多券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.35
漲跌
▼0.25
漲幅
-1.98%
成交量
1,525張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	12.90	12.90	-1	2,978	-0.03%
2024/05/15	6	12.75	2	12.73	12.70	4	2,935	0.14%
2024/05/10	0	0.00	13	12.37	12.50	-13	2,877	-0.45%
2024/05/08	2	12.55	0	0.00	12.45	2	2,828	0.07%
2024/05/07	1	13.55	0	0.00	13.30	1	2,728	0.04%
2024/05/06	0	0.00	3	13.43	13.50	-3	2,693	-0.11%
2024/04/30	1	13.20	0	0.00	13.10	1	2,571	0.04%
2024/04/29	0	0.00	1	13.10	13.20	-1	2,544	-0.04%
2024/04/18	1	12.90	0	0.00	12.85	1	2,355	0.04%
2024/04/16	0	0.00	1	12.70	12.30	-1	2,296	-0.04%
2024/04/12	1	13.30	0	0.00	13.30	1	2,144	0.05%
2024/04/11	13	13.10	0	0.00	13.05	13	2,057	0.63%
2024/04/10	5	12.80	0	0.00	13.00	5	1,958	0.26%
2024/04/08	5	12.65	0	0.00	12.85	5	1,716	0.29%
2024/03/01	0	0.00	10	11.10	11.15	-10	615	-1.63%
2024/02/29	10	10.95	0	0.00	11.00	10	592	1.69%
2023/12/20	0	0.00	2	10.95	10.90	-2	467	-0.43%
2023/12/18	2	11.18	10	11.15	11.10	-8	456	-1.75%
2023/12/15	10	11.25	0	0.00	11.25	10	449	2.22%
2023/11/21	0	0.00	12	10.70	10.70	-12	480	-2.50%
2023/11/03	0	0.00	1	10.20	10.20	-1	669	-0.15%
2023/10/03	12	10.45	0	0.00	10.45	12	1,927	0.62%
2023/09/28	0	0.00	12	10.70	10.70	-12	1,981	-0.61%
2023/09/08	12	10.80	0	0.00	10.80	12	2,182	0.55%
2023/08/29	0	0.00	12	11.30	11.35	-12	2,615	-0.46%
2023/08/15	12	11.70	0	0.00	11.70	12	2,690	0.45%
2023/08/02	0	0.00	1	13.05	12.90	-1	2,464	-0.04%
2023/07/31	0	0.00	3	13.50	13.30	-3	2,357	-0.13%
2023/07/27	4	13.35	0	0.00	13.55	4	2,192	0.18%
2023/07/26	1	13.30	0	0.00	13.30	1	1,853	0.05%
2023/07/24	0	0.00	1	11.75	11.80	-1	1,532	-0.07%
2023/07/21	0	0.00	0.6	11.95	12.00	-0.6	1,532	-0.04%
2023/07/11	0	0.00	3	11.65	11.65	-3	1,472	-0.20%
2023/07/10	3	11.40	0	0.00	11.40	3	1,464	0.20%
2023/07/06	0	0.00	1	11.95	11.75	-1	1,412	-0.07%
2023/06/13	0	0.00	3.7	11.65	11.90	-3.7	1,287	-0.29%
2023/06/08	3	11.25	0	0.00	11.25	3	1,222	0.25%
2023/06/01	0	0.00	1	10.45	10.85	-1	906	-0.11%
2023/04/17	0	0.00	4	10.24	10.25	-4	921	-0.43%
2023/03/31	1	9.90	0	0.00	9.90	1	893	0.11%
2023/03/29	1	10.20	6	10.15	10.20	-5	1,079	-0.46%
2023/03/28	5	10.16	0.2	10.15	10.15	4.8	1,075	0.44%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/17	1	9.30	1	9.37	9.43	0	1,059	0.00%
2023/03/07	0.1	10.25	0	0.00	10.30	0.1	1,143	0.01%
2023/02/21	0.1	9.90	0	0.00	9.87	0.1	1,059	0.01%
2023/02/20	0	0.00	0.1	9.80	9.77	-0.1	1,048	-0.01%
2023/02/02	0.1	9.42	0	0.00	9.55	0.1	996	0.01%
2022/12/22	0.7	9.01	0	0.00	9.06	0.7	876	0.08%
2022/11/14	0	0.00	0.2	10.50	10.50	-0.2	502	-0.04%
2022/11/09	0.1	10.30	0	0.00	10.35	0.1	499	0.02%
2022/10/26	0.1	9.80	0	0.00	9.86	0.1	609	0.02%
2022/10/18	0	0.00	5	9.85	9.88	-5	729	-0.69%
2022/10/07	5	9.77	0	0.00	9.77	5	808	0.62%
2022/10/05	0	0.00	12	9.93	9.84	-12	828	-1.45%
2022/09/26	0	0.00	0.2	9.90	9.70	-0.2	841	-0.02%
2022/09/23	0.2	10.33	0	0.00	10.30	0.2	845	0.02%
2022/09/20	12	10.50	0	0.00	10.50	12	858	1.40%
2022/09/07	0	0.00	1	10.55	10.55	-1	966	-0.10%
2022/08/25	1	11.40	0	0.00	11.35	1	1,127	0.09%
2022/08/22	0	0.00	2	11.55	11.55	-2	1,189	-0.17%
2022/08/12	0	0.00	3	10.85	11.00	-3	1,184	-0.25%
2022/08/11	0	0.00	21	10.55	10.55	-21	1,164	-1.80%
2022/08/08	12	10.40	0	0.00	10.40	12	1,172	1.02%
2022/07/27	19	13.81	0	0.00	13.80	19	1,187	1.60%
2022/04/19	0	0.00	1	16.55	16.60	-1	1,550	-0.06%
2022/04/18	2	16.83	0	0.00	16.75	2	1,515	0.13%
2022/02/24	0	0.00	1	15.45	15.45	-1	1,631	-0.06%
2022/02/23	1	16.00	0	0.00	15.95	1	1,623	0.06%
2022/02/16	0	0.00	7	15.85	15.90	-7	1,696	-0.41%
2022/02/11	0	0.00	6	16.20	16.15	-6	1,756	-0.34%
2022/02/07	0	0.00	12	16.30	16.50	-12	1,820	-0.66%
2022/01/25	12	15.70	12	15.85	15.85	0	1,850	0.00%
2022/01/21	12	16.60	5	17.05	16.60	7	1,828	0.38%
2022/01/14	5	17.85	0	0.00	17.85	5	1,814	0.28%
2022/01/07	0	0.00	30	18.00	18.00	-30	1,758	-1.71%
2021/12/30	0	0.00	1	18.50	18.55	-1	1,675	-0.06%
2021/12/29	0	0.00	1	18.45	18.40	-1	1,660	-0.06%
2021/12/27	0	0.00	10	17.98	18.40	-10	1,644	-0.61%
2021/12/14	0	0.00	1	16.75	16.70	-1	1,679	-0.06%
2021/12/08	0	0.00	8	17.24	17.15	-8	1,709	-0.47%
2021/11/30	1	16.20	0	0.00	16.10	1	1,828	0.05%
2021/11/17	0	0.00	11	16.65	16.55	-11	1,938	-0.57%
2021/11/10	11	16.40	0	0.00	16.40	11	2,166	0.51%
2021/11/08	0	0.00	11	16.70	17.20	-11	2,155	-0.51%
2021/11/05	0	0.00	15	16.21	16.35	-15	2,199	-0.68%
2021/11/04	19	16.15	0	0.00	16.15	19	2,383	0.80%
2021/11/03	10	16.70	19	16.40	16.70	-9	2,464	-0.37%
2021/11/02	11	16.28	0	0.00	16.15	11	2,516	0.44%
2021/11/01	20	15.97	0	0.00	15.95	20	2,534	0.79%
2021/10/26	0	0.00	24	16.10	15.95	-24	2,648	-0.91%
2021/10/25	7	15.86	0	0.00	15.85	7	2,714	0.26%
2021/10/22	24	15.75	0	0.00	15.75	24	2,812	0.85%
2021/10/19	0	0.00	24	16.00	15.90	-24	3,009	-0.80%
2021/10/18	0	0.00	3	15.70	15.70	-3	3,106	-0.10%
2021/10/15	0	0.00	6	15.75	15.75	-6	3,237	-0.19%
2021/10/14	0	0.00	3	15.70	15.70	-3	3,341	-0.09%
2021/10/13	0	0.00	2	15.80	15.55	-2	3,402	-0.06%
2021/10/12	26	15.75	0	0.00	15.45	26	3,517	0.74%
2021/10/08	10	16.55	0	0.00	16.55	10	3,655	0.27%
2021/10/07	0	0.00	48	16.78	16.90	-48	3,870	-1.24%
2021/10/06	24	16.15	15	16.36	16.15	9	4,098	0.22%
2021/09/29	0	0.00	6	17.45	17.50	-6	5,436	-0.11%
2021/09/16	0	0.00	2	18.80	18.75	-2	8,066	-0.02%
2021/09/14	24	19.10	0	0.00	19.15	24	8,308	0.29%
2021/09/10	0	0.00	24	19.60	19.45	-24	9,075	-0.26%
2021/09/03	26	19.27	0	0.00	19.25	26	10,308	0.25%
2021/09/02	2	20.05	0	0.00	19.95	2	10,498	0.02%
2021/08/27	1	20.00	12	20.20	20.10	-11	12,461	-0.09%
2021/08/24	12	19.65	0	0.00	19.65	12	14,364	0.08%
2021/08/23	0	0.00	12	20.25	20.10	-12	14,982	-0.08%
2021/08/19	12	19.55	0	0.00	19.55	12	15,883	0.08%
2021/08/18	2	19.65	25	19.85	20.10	-23	16,303	-0.14%
2021/08/17	1	19.40	0	0.00	19.20	1	16,522	0.01%
2021/08/16	135	18.93	0	0.00	19.25	135	17,022	0.79%	大買/鉅額交易
2021/08/12	0	0.00	2	20.30	20.30	-2	17,541	-0.01%
2021/08/11	0	0.00	1	19.85	20.10	-1	17,882	-0.01%
2021/08/10	12	21.20	0	0.00	20.15	12	18,057	0.07%
2021/08/09	12	22.20	0	0.00	21.65	12	18,142	0.07%
2021/08/06	0	0.00	12	22.75	22.60	-12	18,390	-0.07%
2021/08/04	3	22.58	6	22.80	22.55	-3	19,193	-0.02%
2021/08/03	45	22.61	0	0.00	22.45	45	20,261	0.22%
2021/07/29	42	22.98	20	23.05	23.15	22	21,335	0.10%
2021/07/27	0	0.00	3	22.75	22.55	-3	21,801	-0.01%
2021/07/23	0	0.00	12	23.75	23.50	-12	22,396	-0.05%
2021/07/21	13	23.27	0	0.00	22.95	13	23,041	0.06%
2021/07/20	0	0.00	23	23.99	23.95	-23	23,414	-0.10%
2021/07/16	6	24.51	0	0.00	24.35	6	24,215	0.02%
2021/07/15	88	24.96	12	24.55	24.90	76	24,494	0.31%
2021/07/13	15	24.17	20	23.64	23.65	-5	24,840	-0.02%
2021/07/12	32	25.41	10	25.33	24.85	22	24,961	0.09%
2021/07/09	15	24.96	25	24.94	24.90	-10	25,059	-0.04%
2021/07/08	26	25.89	26	25.97	25.50	0	24,991	0.00%
2021/07/07	34	25.60	16	25.88	25.20	18	24,700	0.07%
2021/07/06	22	25.94	2	25.95	26.00	20	24,686	0.08%
2021/07/05	7	25.15	0	0.00	25.20	7	24,367	0.03%
2021/07/02	40	25.24	0	0.00	25.20	40	24,335	0.16%
2021/07/01	55	26.65	5	26.31	26.00	50	24,086	0.21%
2021/06/30	61	25.44	53	25.39	26.05	8	23,473	0.03%
2021/06/29	3	24.32	4	24.38	24.35	-1	22,811	0.00%
2021/06/28	39	24.44	50	24.47	25.00	-11	22,666	-0.05%
2021/06/25	0	0.00	1	23.90	23.75	-1	22,217	0.00%
2021/06/24	28	23.96	0	0.00	23.80	28	22,199	0.13%
2021/06/23	0	0.00	1	23.50	23.45	-1	22,128	0.00%
2021/06/22	30	24.22	5	25.00	24.10	25	21,967	0.11%
2021/06/21	61	24.61	79	24.67	24.60	-18	21,750	-0.08%
2021/06/18	2	24.05	0	0.00	24.00	2	21,229	0.01%
2021/06/17	3	24.32	0	0.00	24.45	3	21,168	0.01%
2021/06/16	75	24.66	300	24.62	24.20	-225	21,070	-1.07%	大賣/鉅額交易
2021/06/15	31	26.09	10	26.33	25.90	21	20,789	0.10%
2021/06/11	48	25.30	67	25.41	25.15	-19	20,462	-0.09%
2021/06/10	12	24.50	5	24.50	24.50	7	20,167	0.03%
2021/06/09	15	24.83	17	25.12	25.40	-2	19,949	-0.01%
2021/06/08	42	26.02	17	26.50	25.70	25	19,564	0.13%
2021/06/07	59	25.44	14	25.40	25.80	45	18,981	0.24%
2021/06/04	4	27.75	205	28.22	27.30	-201	18,354	-1.10%	大賣/鉅額交易
2021/06/03	42	28.66	9	28.98	28.40	33	18,099	0.18%
2021/06/02	31	27.90	55	28.16	27.80	-24	17,770	-0.14%
2021/06/01	15	25.42	48	25.67	27.65	-33	17,022	-0.19%
2021/05/28	23	23.29	88	23.82	24.90	-65	15,672	-0.41%
2021/05/27	42	22.62	2	22.95	22.65	40	15,016	0.27%
2021/05/26	13	22.68	28	22.78	22.55	-15	14,717	-0.10%
2021/05/25	8	21.13	1	22.10	21.45	7	14,323	0.05%
2021/05/24	40	21.59	35	21.64	21.75	5	14,071	0.04%
2021/05/21	50	19.91	88	20.25	20.80	-38	13,560	-0.28%
2021/05/20	18	19.08	0	0.00	18.95	18	13,224	0.14%
2021/05/19	4	19.70	7	19.90	19.85	-3	13,009	-0.02%
2021/05/18	16	18.22	22	19.02	19.10	-6	12,695	-0.05%
2021/05/17	4	17.48	1	18.35	17.40	3	12,612	0.02%
2021/05/14	22	19.20	3	19.93	19.30	19	12,442	0.15%
2021/05/13	27	20.42	9	21.68	20.05	18	12,103	0.15%
2021/05/12	2	22.65	2	22.10	22.10	0	11,754	0.00%
2021/05/11	161	25.69	36	25.28	24.55	125	11,267	1.11%	大買/鉅額交易
2021/05/10	46	23.93	41	23.67	24.05	5	10,242	0.05%
2021/05/07	6	20.40	34	21.46	21.90	-28	9,583	-0.29%
2021/05/06	15	21.00	24	21.66	20.90	-9	9,424	-0.10%
2021/05/05	26	22.00	18	21.98	21.30	8	9,223	0.09%
2021/05/04	34	21.16	8	21.91	20.60	26	9,079	0.29%
2021/05/03	30	22.79	19	22.81	22.60	11	8,753	0.13%
2021/04/29	31	22.55	42	22.75	22.40	-11	8,514	-0.13%
2021/04/28	19	21.87	10	22.50	21.80	9	8,239	0.11%
2021/04/27	20	23.18	4	22.66	22.50	16	8,042	0.20%
2021/04/26	6	22.52	21	22.86	23.30	-15	7,607	-0.20%
2021/04/23	5	21.68	5	22.55	21.20	0	7,207	0.00%
2021/04/22	22	21.93	72	22.99	22.50	-50	7,063	-0.71%
2021/04/21	35	20.23	29	20.17	21.00	6	6,716	0.09%
2021/04/20	17	20.15	226	20.65	19.10	-209	6,609	-3.16%	大賣/鉅額交易
2021/04/19	272	18.73	2	18.90	18.90	270	6,308	4.28%	大買/鉅額交易
2021/04/16	21	16.97	1	16.15	17.20	20	6,440	0.31%
2021/04/14	8	14.68	8	14.95	14.90	0	6,861	0.00%
2021/03/22	0	0.00	2	12.65	12.60	-2	8,530	-0.02%
2021/03/18	0	0.00	6.4	12.74	12.65	-6.4	8,468	-0.08%
2021/03/17	0	0.00	14	12.35	12.20	-14	8,431	-0.17%
2021/03/16	20	12.05	0	0.00	12.00	20	8,415	0.24%
2021/03/10	2	12.15	0	0.00	12.00	2	8,683	0.02%
2021/03/08	0	0.00	54	11.90	11.90	-54	8,656	-0.62%
2021/03/05	0	0.00	3	11.15	11.15	-3	8,546	-0.04%
2021/03/04	20	11.20	0	0.00	11.20	20	8,533	0.23%
2021/03/03	0	0.00	20	11.35	11.35	-20	8,517	-0.23%
2021/03/02	20	11.20	0	0.00	11.15	20	8,490	0.24%
2021/02/26	20	11.45	0	0.00	11.45	20	8,475	0.24%
2021/02/25	10	11.75	26	11.63	11.70	-16	8,455	-0.19%
2021/02/23	10	11.55	0	0.00	11.35	10	8,352	0.12%
2021/02/17	11	11.76	1	11.60	11.25	10	8,166	0.12%
2021/02/05	10	12.40	0	0.00	12.40	10	7,974	0.13%
2021/02/04	1	12.50	0	0.00	12.40	1	7,870	0.01%
2021/02/02	0	0.00	10	12.70	12.80	-10	7,816	-0.13%
2021/01/29	10	12.40	0	0.00	11.95	10	7,710	0.13%
2021/01/13	0	0.00	20	14.21	14.50	-20	6,239	-0.32%
2021/01/12	10	13.35	10	13.50	13.20	0	5,926	0.00%
2021/01/11	2	14.35	2	14.55	14.20	0	5,663	0.00%
2021/01/08	17	14.18	31	14.30	14.45	-14	5,332	-0.26%
2021/01/07	20	13.90	2	13.65	13.90	18	4,771	0.38%
2021/01/06	0	0.00	15	12.45	12.65	-15	4,287	-0.35%
2021/01/05	0	0.00	447	12.09	12.30	-447	3,661	-12.21%	大賣/鉅額交易
2021/01/04	452	12.08	55	12.07	12.10	397	3,448	11.51%	大買/鉅額交易
2020/12/31	123	11.52	59	11.44	11.50	64	3,082	2.08%	大買/
2020/12/30	0	0.00	9	10.80	11.05	-9	2,588	-0.35%
2020/12/29	2	10.05	0	0.00	10.05	2	2,167	0.09%
2020/12/28	0	0.00	14	9.86	9.98	-14	1,998	-0.70%
2020/12/24	14	9.52	0	0.00	9.52	14	1,894	0.74%
2020/12/23	0	0.00	4	9.61	9.65	-4	1,856	-0.22%
2020/12/22	18	9.94	33	9.78	9.45	-15	1,811	-0.83%
2020/12/21	33	9.29	0	0.00	9.44	33	1,482	2.23%
2020/12/10	0	0.00	20	9.10	9.14	-20	1,145	-1.75%
2020/12/07	10	8.98	3	8.88	9.00	7	920	0.76%
2020/12/04	3	8.52	0	0.00	8.79	3	834	0.36%
2020/12/03	10	8.39	0	0.00	8.32	10	773	1.29%
2020/11/23	0	0.00	2	7.53	7.55	-2	859	-0.23%
2020/11/19	0	0.00	13	7.39	7.32	-13	854	-1.52%
2020/11/12	13	7.23	0	0.00	7.23	13	972	1.34%
2020/11/11	2	7.29	13	7.38	7.37	-11	1,023	-1.07%
2020/11/09	0	0.00	7	7.25	7.22	-7	1,066	-0.66%
2020/09/08	20	8.12	0	0.00	8.12	20	2,773	0.72%
2020/08/31	0	0.00	10	8.25	8.54	-10	2,588	-0.39%
2020/08/17	0	0.00	20	8.43	8.50	-20	2,326	-0.86%
2020/08/12	20	8.23	0	0.00	8.09	20	2,204	0.91%
2020/08/10	10	8.50	11	8.64	8.64	-1	2,095	-0.05%
2020/08/04	1	9.16	0	0.00	9.33	1	1,851	0.05%
2020/07/31	10	9.30	0	0.00	9.30	10	1,765	0.57%
2020/07/23	0	0.00	3	8.30	8.31	-3	856	-0.35%
2020/07/22	3	8.18	0	0.00	8.25	3	774	0.39%
2020/02/18	0	0.00	14	6.36	6.36	-14	350	-3.99%
2019/10/16	4	6.27	0	0.00	6.33	4	187	2.14%
2019/09/06	10	6.23	0	0.00	6.21	10	181	5.50%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2018/06/12	0	0.00	33	7.90	7.85	-33	386	-8.54%
2018/06/08	33	8.10	0	0.00	7.94	33	388	8.50%
2018/06/07	0	0.00	80	7.91	7.90	-80	370	-21.57%
2018/06/06	70	7.86	0	0.00	7.90	70	349	20.05%
2018/06/05	10	7.50	0	0.00	7.55	10	324	3.08%