迎廣 (6117)-統一-三多券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	115.13	20	117.73	121.00	-16	8,851	-0.18%
2024/05/22	6	105.00	17	109.03	110.00	-11	8,404	-0.13%
2024/05/21	1	96.00	1	99.20	100.00	0	8,229	0.00%
2024/05/20	15	91.85	2	90.50	91.00	13	8,173	0.16%
2024/05/17	10	88.85	0	0.00	92.00	10	8,099	0.12%
2024/05/16	5	89.30	0	0.00	89.30	5	8,227	0.06%
2024/05/15	5	88.50	5	89.00	88.30	0	8,242	0.00%
2024/05/14	10	89.70	5.1	90.78	88.30	4.9	8,227	0.06%
2024/05/10	5	87.70	5	88.40	91.00	0	8,046	0.00%
2024/05/09	12	91.76	12	90.75	90.40	0	7,906	0.00%
2024/05/08	7	87.51	7	87.97	87.20	0	7,709	0.00%
2024/05/07	6.1	86.02	16	87.81	85.70	-9.9	7,574	-0.13%
2024/05/03	10	82.15	0	0.00	81.60	10	7,315	0.14%
2024/04/30	5	82.10	6	83.28	83.20	-1	7,382	-0.01%
2024/04/29	0	0.00	2	82.10	82.10	-2	7,425	-0.03%
2024/04/26	1	83.90	0	0.00	82.70	1	7,493	0.01%
2024/04/25	1	83.70	0	0.00	81.90	1	7,730	0.01%
2024/04/24	2	82.80	12	83.69	82.00	-10	7,834	-0.13%
2024/04/23	12	77.50	12	78.18	78.00	0	7,848	0.00%
2024/04/22	5	77.46	1	76.80	76.10	4	7,917	0.05%
2024/04/19	17	82.18	0	0.00	81.30	17	8,016	0.21%
2024/04/18	1	84.20	0	0.00	84.90	1	8,015	0.01%
2024/04/17	1	83.90	2	83.65	82.80	-1	8,126	-0.01%
2024/04/16	11	86.11	1	82.20	81.20	10	8,175	0.12%
2024/04/15	20	92.33	0	0.00	90.10	20	8,451	0.24%
2024/04/12	1	97.00	1	97.10	93.10	0	8,425	0.00%
2024/04/11	4	102.13	3	102.00	96.00	1	8,445	0.01%
2024/04/10	4	112.25	2	105.50	98.80	2	8,425	0.02%
2024/04/09	3	99.53	54	100.00	108.00	-51	8,499	-0.60%
2024/04/08	101	97.10	100	98.20	98.30	1	8,097	0.01%	大買/
2024/04/03	36	84.70	31	87.03	89.40	5	7,966	0.06%
2024/04/01	6	80.23	0	0.00	79.90	6	8,088	0.07%
2024/03/29	7	80.37	17	81.82	81.00	-10	8,358	-0.12%
2024/03/28	1	79.80	1	79.90	79.90	0	8,901	0.00%
2024/03/26	56	80.00	32	77.89	78.90	24	9,080	0.26%
2024/03/25	6	80.45	16	81.08	80.70	-10	9,024	-0.11%
2024/03/22	1	77.20	0	0.00	79.10	1	8,969	0.01%
2024/03/21	2	79.00	0	0.00	78.10	2	8,951	0.02%
2024/03/20	13	79.64	0	0.00	78.00	13	8,950	0.15%
2024/03/19	11	81.02	6	81.75	80.90	5	8,922	0.06%
2024/03/18	0	0.00	12	82.55	82.20	-12	8,865	-0.14%
2024/03/15	10	79.10	0	0.00	79.10	10	8,812	0.11%
2024/03/14	5	78.60	6	80.27	80.60	-1	8,727	-0.01%
2024/03/13	9	82.98	8	82.24	79.60	1	8,661	0.01%
2024/03/12	0	0.00	7	83.54	84.40	-7	8,973	-0.08%
2024/03/11	5	76.30	0	0.00	76.80	5	9,593	0.05%
2024/03/08	16	75.76	0	0.00	75.40	16	9,932	0.16%
2024/03/07	2	84.45	0	0.00	78.50	2	10,478	0.02%
2024/03/06	12	87.27	312	88.89	85.80	-300	10,973	-2.73%	大賣/鉅額交易
2024/03/05	17	78.86	210	82.48	83.00	-193	10,446	-1.85%	大賣/鉅額交易
2024/03/04	0	0.00	6	77.03	75.50	-6	10,478	-0.06%
2024/02/27	6	74.40	0	0.00	74.10	6	10,847	0.06%
2024/02/23	3	78.20	3	78.27	76.40	0	11,314	0.00%
2024/02/22	2	77.30	3	79.10	77.10	-1	11,286	-0.01%
2024/02/21	1	79.00	8	77.95	79.10	-7	11,336	-0.06%
2024/02/20	1	77.00	0	0.00	75.50	1	11,355	0.01%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/05	6	69.20	0	0.00	68.70	6	11,896	0.05%
2024/02/02	6	73.10	0	0.00	72.10	6	12,173	0.05%
2024/01/31	1	72.50	0	0.00	72.30	1	13,285	0.01%
2024/01/29	6	71.12	5	72.72	72.90	1	13,798	0.01%
2024/01/25	1	79.10	1	77.30	76.10	0	13,976	0.00%
2024/01/24	1	77.20	0	0.00	76.90	1	14,129	0.01%
2024/01/23	4	76.70	0	0.00	77.60	4	14,436	0.03%
2024/01/22	0	0.00	1	77.20	77.20	-1	15,083	-0.01%
2024/01/19	5	83.20	4	81.13	77.70	1	15,258	0.01%
2024/01/18	1	78.00	6	78.80	81.20	-5	15,528	-0.03%
2024/01/16	2	79.70	2	77.80	77.50	0	15,525	0.00%
2024/01/15	3	79.30	3	79.80	79.30	0	15,436	0.00%
2024/01/11	4	79.63	3	80.43	78.00	1	15,207	0.01%
2024/01/10	1	76.20	1	77.70	77.50	0	14,964	0.00%
2024/01/09	6	79.92	23.1	81.10	78.80	-17.1	14,799	-0.12%
2024/01/08	6	76.70	2	78.60	75.80	4	14,412	0.03%
2024/01/05	2	77.45	2	77.90	77.70	0	14,363	0.00%
2024/01/04	64.1	81.73	61	79.98	79.00	3.1	14,269	0.02%
2024/01/03	9	81.19	11	80.88	79.80	-2	13,760	-0.01%
2024/01/02	2	73.75	0	0.00	77.20	2	13,408	0.01%
2023/12/29	1	75.00	0	0.00	76.70	1	13,374	0.01%
2023/12/28	3	78.83	3	77.80	76.60	0	13,409	0.00%
2023/12/27	1	75.00	0	0.00	75.70	1	13,659	0.01%
2023/12/25	31	82.04	21	78.39	77.50	10	13,751	0.07%
2023/12/22	12	74.75	12.2	76.19	78.20	-0.2	13,169	0.00%
2023/12/19	0.1	72.50	0	0.00	72.20	0.1	12,990	0.00%
2023/12/18	0.1	73.00	0	0.00	73.80	0.1	13,005	0.00%
2023/12/15	2	72.50	0	0.00	72.50	2	13,024	0.02%
2023/12/08	0	0.00	1	75.70	75.20	-1	13,024	-0.01%
2023/12/07	9	82.19	8	81.93	77.30	1	13,094	0.01%
2023/12/06	28	78.23	22	80.73	77.00	6	12,391	0.05%
2023/12/05	8	69.18	15	70.91	75.90	-7	11,690	-0.06%
2023/12/04	12	69.66	8	68.39	69.00	4	11,320	0.04%
2023/12/01	24	65.75	23	66.37	68.00	1	10,686	0.01%
2023/11/30	5	60.16	5	61.74	61.90	0	9,899	0.00%
2023/11/29	4	54.70	8	56.08	56.30	-4	9,627	-0.04%
2023/11/24	39	55.47	34	54.10	52.40	5	9,262	0.05%
2023/11/23	12	55.40	13	55.53	53.50	-1	8,975	-0.01%
2023/11/22	0	0.00	1	52.70	52.20	-1	8,572	-0.01%
2023/11/21	1	51.80	0	0.00	51.80	1	8,508	0.01%
2023/11/20	1	54.20	0	0.00	54.00	1	8,742	0.01%
2023/11/17	1	51.70	2	51.75	51.90	-1	9,111	-0.01%
2023/11/16	1	51.00	0	0.00	51.00	1	9,109	0.01%
2023/11/15	2	54.80	4	53.70	52.20	-2	9,209	-0.02%
2023/11/14	5	52.58	3	51.90	53.80	2	9,017	0.02%
2023/11/13	46	53.72	47	52.97	53.50	-1	8,874	-0.01%
2023/11/10	5	51.22	4	51.63	51.60	1	8,540	0.01%
2023/11/08	33	51.90	33	53.33	52.10	0	8,090	0.00%
2023/11/07	0	0.00	10	50.60	51.50	-10	7,254	-0.14%
2023/11/06	0	0.00	10	46.80	46.90	-10	6,898	-0.14%
2023/11/01	3	44.98	3	43.45	43.30	0	6,450	0.00%
2023/10/31	11	45.20	5	48.06	44.85	6	6,230	0.10%
2023/10/30	18	52.91	6	54.97	49.80	12	5,917	0.20%
2023/10/27	3	52.93	12	54.06	55.30	-9	5,229	-0.17%
2023/10/26	5	48.41	65	49.93	50.30	-60	5,038	-1.19%
2023/10/25	103	44.78	52	46.43	47.30	51	4,610	1.11%	大買/
2023/10/04	0	0.00	1	45.25	47.60	-1	4,653	-0.02%
2023/10/03	3	43.58	3	43.28	43.30	0	4,538	0.00%
2023/09/28	4	36.38	14	38.13	38.30	-10	4,392	-0.23%
2023/09/27	16	32.13	6	34.58	34.85	10	4,121	0.24%
2023/09/21	11	30.00	0	0.00	30.20	11	4,124	0.27%
2023/09/15	1	32.90	0	0.00	33.55	1	4,049	0.02%
2023/09/13	3	31.45	0	0.00	32.05	3	3,984	0.08%
2023/09/12	12	35.98	15	32.72	31.80	-3	3,957	-0.08%
2023/09/11	9	38.20	0	0.00	35.00	9	3,831	0.23%
2023/09/05	0	0.00	40	36.00	36.90	-40	3,769	-1.06%
2023/08/24	12	38.76	13	35.97	36.90	-1	3,597	-0.03%
2023/08/23	46	36.48	5	36.95	37.70	41	3,240	1.27%
2023/08/22	1	34.55	0	0.00	34.55	1	2,736	0.04%
2023/08/21	0	0.00	1	30.80	31.45	-1	2,624	-0.04%
2023/08/15	0	0.00	1	26.00	25.50	-1	2,286	-0.04%
2023/08/14	0	0.00	2	25.35	25.25	-2	2,196	-0.09%
2023/08/10	0	0.00	1	22.05	21.95	-1	2,078	-0.05%
2023/08/09	1	23.40	0	0.00	23.00	1	2,062	0.05%
2023/08/08	1	24.70	0	0.00	23.95	1	2,049	0.05%
2023/08/02	0	0.00	1	25.00	24.55	-1	1,973	-0.05%
2023/08/01	1	26.50	0	0.00	26.65	1	1,935	0.05%
2023/07/31	2	28.18	1	28.00	26.80	1	1,895	0.05%
2023/07/28	1	28.40	5	28.34	28.35	-4	1,811	-0.22%
2023/07/26	1	27.35	7	28.06	27.70	-6	1,583	-0.38%
2023/07/24	1	24.40	0	0.00	24.40	1	1,352	0.07%
2023/07/14	1	25.00	0	0.00	26.00	1	1,198	0.08%
2023/07/07	6	25.76	1	26.40	26.40	5	1,041	0.48%
2023/07/06	1	25.05	2	24.15	25.05	-1	731	-0.14%
2023/07/05	0	0.00	10	22.10	22.80	-10	496	-2.01%
2023/07/04	10	20.55	21	20.72	20.75	-11	437	-2.51%
2023/07/03	1	19.10	0	0.00	18.90	1	365	0.27%
2023/06/30	1	18.35	0	0.00	18.35	1	295	0.34%
2023/06/15	0	0.00	5	16.69	16.75	-5	196	-2.55%
2023/06/08	0	0.00	4	15.40	15.30	-4	146	-2.74%
2023/06/05	0	0.00	1	15.70	15.65	-1	164	-0.61%
2023/06/01	5	15.54	0	0.00	15.50	5	167	2.99%
2023/05/31	5	15.90	0	0.00	15.55	5	163	3.06%
2023/02/17	0	0.00	5	14.20	14.25	-5	205	-2.43%
2023/02/08	5	14.65	0	0.00	14.60	5	248	2.01%
2023/02/03	0	0.00	1	14.10	14.20	-1	245	-0.41%
2022/12/16	1	14.30	0	0.00	14.00	1	403	0.25%
2022/11/08	0	0.00	1	13.90	13.90	-1	1,127	-0.09%
2022/11/03	1	14.20	0	0.00	13.70	1	1,134	0.09%
2022/09/21	0	0.00	1	17.10	17.20	-1	930	-0.11%
2022/09/20	0	0.00	2	17.30	16.90	-2	926	-0.22%
2022/09/16	0	0.00	1	17.75	17.45	-1	912	-0.11%
2022/09/14	4	18.98	0	0.00	19.10	4	829	0.48%
2022/09/02	78	18.81	0	0.00	18.85	78	636	12.26%
2022/09/01	22	18.80	0	0.00	18.80	22	627	3.50%
2022/08/25	1	20.55	1	20.70	21.90	0	552	0.00%
2022/08/24	2	21.30	2	21.90	21.20	0	512	0.00%
2022/08/22	0	0.00	1	19.15	18.80	-1	214	-0.47%
2022/08/19	1	19.80	100	19.80	19.80	-99	156	-63.12%
2022/05/12	0	0.00	1	15.05	15.05	-1	32	-3.09%
2022/03/31	6	17.03	5	17.30	16.45	1	136	0.73%
2022/01/14	8	16.38	0	0.00	16.40	8	158	5.04%
2022/01/12	2	16.60	0	0.00	16.70	2	157	1.27%
2022/01/11	10	17.25	0	0.00	16.90	10	157	6.35%
2022/01/07	5	17.70	0	0.00	17.45	5	155	3.23%
2022/01/06	35	18.27	0	0.00	18.30	35	153	22.85%
2022/01/05	40	18.60	0	0.00	18.60	40	149	26.74%
2021/12/29	2	19.93	2	19.35	19.20	0	101	0.00%
2021/12/28	0	0.00	110	19.22	19.35	-110	71	-154.75%	大賣/鉅額交易
2021/12/21	55	17.45	1	17.05	17.05	54	54	98.36%
2021/12/20	10	18.40	55	18.25	17.60	-45	47	-93.88%
2021/12/17	1	16.80	0	0.00	16.80	1	32	3.11%
2021/10/08	0	0.00	9	15.57	15.50	-9	8	-109.32%
2021/07/15	2	17.10	2	17.10	17.50	0	58	0.00%
2021/05/06	9	17.82	0	0.00	18.25	9	50	17.82%
2021/05/03	40	18.92	3	18.90	18.95	37	48	76.92%
2021/04/29	18	18.83	0	0.00	19.20	18	46	38.57%
2021/04/28	0	0.00	30	20.25	20.25	-30	39	-75.03%
2021/04/27	0	0.00	25	18.45	18.45	-25	26	-94.76%
2021/04/21	0	0.00	0	16.55	16.45	0	20	-0.04%
2020/07/27	0	0.00	2	18.15	18.15	-2	128	-1.56%
2020/07/24	2	18.15	2	18.00	18.50	0	129	0.00%
2020/07/07	2	19.90	0	0.00	20.00	2	124	1.61%
2020/07/06	0	0.00	8	20.61	20.70	-8	122	-6.56%
2020/07/03	3	19.30	2	19.20	19.85	1	113	0.88%
2020/07/02	2	19.05	0	0.00	19.15	2	111	1.80%
2020/07/01	4	19.75	4	19.74	19.20	0	107	0.00%
2020/06/22	1	19.00	2	19.30	19.10	-1	83	-1.20%
2020/06/18	4	19.55	0	0.00	18.85	4	77	5.19%
2020/06/16	2	20.70	2	21.15	20.85	0	67	0.00%
2020/06/15	2	20.70	0	0.00	20.60	2	61	3.24%
2020/06/12	0	0.00	4	20.76	21.00	-4	53	-7.50%
2020/06/11	0	0.00	2	19.65	19.65	-2	37	-5.37%
2020/06/10	1	16.95	2	17.90	17.90	-1	31	-3.16%
2020/06/01	2	16.60	0	0.00	16.30	2	29	6.81%
2020/05/28	0	0.00	5	16.00	16.00	-5	28	-17.44%
2020/05/25	5	15.80	0	0.00	15.90	5	28	17.41%
2020/05/18	3	16.10	2	16.40	16.40	1	27	3.66%
2020/05/15	1	15.60	0	0.00	15.80	1	26	3.82%
2020/05/12	1	15.75	0	0.00	15.55	1	26	3.83%
2020/05/11	2	15.95	0	0.00	15.55	2	25	7.77%
2020/05/08	0	0.00	2	15.80	15.80	-2	25	-7.82%
2020/05/05	0	0.00	1	16.00	15.80	-1	24	-4.11%
2020/04/21	0	0.00	6	14.70	14.50	-6	20	-29.98%
2020/04/20	0	0.00	1	14.90	15.00	-1	20	-4.98%
2020/04/15	5	13.80	5	14.40	14.40	0	21	0.00%
2020/03/31	0	0.00	5	12.80	13.10	-5	20	-24.06%
2020/03/25	5	11.10	0	0.00	10.90	5	19	26.06%
2020/03/20	2	10.95	0	0.00	11.00	2	18	10.93%
2020/03/19	0	0.00	1	10.35	10.35	-1	17	-5.62%
2020/03/13	0	0.00	10	13.61	13.85	-10	16	-59.82%
2020/03/05	11	15.45	0	0.00	15.15	11	14	73.75%
2020/02/20	3	14.75	0	0.00	14.75	3	14	20.76%
2020/02/03	1	14.20	0	0.00	14.20	1	14	6.74%
2020/01/30	12	13.95	0	0.00	13.80	12	14	80.81%
2020/01/20	0	0.00	5	14.40	14.40	-5	14	-34.56%
2020/01/14	2	14.55	0	0.00	14.35	2	14	13.81%
2020/01/13	0	0.00	1	14.75	14.90	-1	14	-7.03%
2020/01/09	6	14.33	0	0.00	14.30	6	11	52.86%
2020/01/08	2	14.40	2	14.60	14.60	0	11	0.00%
2020/01/07	0	0.00	14	13.94	14.20	-14	11	-121.57%
2019/12/17	4	13.60	0	0.00	13.60	4	11	33.66%
2019/10/24	3	14.00	3	14.00	13.85	0	10	0.00%
2019/10/22	2	14.00	2	14.00	13.80	0	11	0.00%
2019/10/17	2	14.20	2	14.20	14.00	0	14	0.00%
2019/10/08	3	14.15	3	14.15	13.95	0	16	0.00%
2019/09/24	2	14.80	2	14.70	14.60	0	26	0.00%
2019/09/23	2	14.50	2	14.50	14.60	0	25	0.00%
2019/09/20	2	14.50	2	14.50	14.40	0	25	0.00%
2019/09/18	2	14.00	2	14.00	14.80	0	25	0.00%
2019/09/16	2	14.20	2	14.25	14.25	0	25	0.00%
2019/09/12	2	14.20	2	14.20	14.20	0	25	0.00%
2019/09/11	3	14.15	3	14.20	14.20	0	25	0.00%
2019/06/19	3	13.80	3	13.80	13.60	0	11	0.00%
2019/06/10	2	12.75	2	12.75	12.70	0	12	0.00%
2019/04/26	3	14.75	3	14.80	14.40	0	17	0.00%
2019/04/24	2	14.80	2	14.80	14.80	0	17	0.00%
2019/03/21	4	14.70	4	14.63	14.60	0	15	0.00%
2019/03/11	2	13.60	2	13.65	13.65	0	13	0.00%
2019/03/07	2	13.90	2	13.90	13.75	0	13	0.00%
2019/02/26	2	13.65	2	13.70	13.70	0	13	0.00%
2019/02/25	2	13.50	2	13.50	13.65	0	12	0.00%
2019/02/22	2	13.50	2	13.50	13.45	0	12	0.00%
2019/02/21	2	13.65	2	13.65	13.60	0	12	0.00%
2019/02/20	2	13.40	2	13.40	13.65	0	12	0.00%
2018/11/22	2	11.75	2	11.80	11.50	0	25	0.00%
2018/11/20	2	11.65	2	11.70	11.80	0	26	0.00%
2018/11/15	2	11.70	2	11.75	11.70	0	26	0.00%
2018/11/12	3	11.57	3	11.60	11.85	0	26	0.00%
2018/11/06	2	10.95	2	11.00	10.90	0	27	0.00%
2018/11/02	2	10.75	2	10.75	10.55	0	28	0.00%
2018/10/30	1	11.20	1	11.35	10.50	0	27	0.00%
2018/10/23	2	11.55	2	11.55	11.50	0	26	0.00%
2018/10/22	2	11.45	2	11.40	11.55	0	26	0.00%
2018/10/02	2	12.95	2	13.05	13.05	0	22	0.00%
2018/09/11	2	13.25	2	13.25	13.10	0	22	0.00%
2018/09/07	2	13.40	2	13.40	13.25	0	22	0.00%
2018/08/31	2	13.90	2	13.85	13.85	0	22	0.00%
2018/08/16	0	0.00	3	14.00	14.10	-3	22	-13.19%
2018/06/22	0	0.00	1	16.15	16.15	-1	68	-1.46%
2018/06/19	0	0.00	2	16.10	16.40	-2	73	-2.73%
2018/06/15	0	0.00	1	16.55	16.05	-1	75	-1.32%
2018/06/11	0	0.00	1	16.65	16.65	-1	88	-1.13%
2018/06/05	1	16.50	1	16.85	16.45	0	100	0.00%
2018/06/01	2	16.45	0	0.00	16.65	2	148	1.35%
2018/05/31	2	16.65	0	0.00	16.65	2	160	1.25%
2018/05/28	0	0.00	2	16.20	16.20	-2	164	-1.22%
2018/05/10	2	17.50	2	17.75	17.40	0	163	0.00%
2018/05/09	2	17.60	0	0.00	17.60	2	163	1.22%
2018/04/17	0	0.00	3	17.70	17.40	-3	157	-1.90%
2018/04/11	3	18.70	0	0.00	18.55	3	154	1.94%
2018/04/03	0	0.00	5	17.80	18.10	-5	147	-3.40%
2018/03/31	5	19.05	0	0.00	18.80	5	139	3.58%
2018/03/30	0	0.00	3	20.60	20.85	-3	124	-2.41%
2018/03/29	3	20.80	5	20.75	20.70	-2	123	-1.62%
2018/03/28	5	20.05	0	0.00	20.20	5	121	4.11%
2018/03/15	0	0.00	5	21.00	21.00	-5	104	-4.78%
2018/03/14	0	0.00	2	20.60	20.70	-2	102	-1.95%
2018/03/12	5	20.09	0	0.00	20.50	5	97	5.14%
2018/03/09	0	0.00	5	20.75	21.10	-5	94	-5.28%
2018/03/08	0	0.00	20	21.17	21.15	-20	91	-21.91%
2018/03/07	0	0.00	17	21.88	20.70	-17	81	-20.88%
2018/03/05	2	19.05	10	19.20	19.30	-8	31	-25.07%
2018/03/02	0	0.00	11	19.00	19.00	-11	35	-30.74%
2018/03/01	0	0.00	14	19.30	19.35	-14	37	-37.63%
2018/02/23	2	18.80	0	0.00	18.80	2	36	5.50%
2018/01/31	4	18.43	0	0.00	18.45	4	47	8.35%
2018/01/26	1	18.30	0	0.00	18.30	1	47	2.11%
2018/01/12	4	19.00	0	0.00	19.00	4	49	8.07%
2018/01/05	3	18.48	0	0.00	18.60	3	47	6.35%