亞翔 (6139)-統一-三多券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	223.00	0	0.00	215.00	1	10,574	0.01%
2024/05/22	1	227.50	2	226.50	227.00	-1	10,463	-0.01%
2024/05/21	2	219.75	1	222.00	221.50	1	10,420	0.01%
2024/05/20	2	217.50	2	219.00	215.50	0	10,360	0.00%
2024/05/16	1.1	225.57	0	0.00	226.00	1.1	10,214	0.01%
2024/05/15	0	0.00	1	229.00	229.00	-1	10,328	-0.01%
2024/05/14	1.1	222.20	1	224.50	223.50	0.1	10,406	0.00%
2024/05/13	1.2	229.53	0	0.00	229.50	1.2	10,329	0.01%
2024/05/10	1.1	252.02	2	254.50	255.00	-0.9	10,346	-0.01%
2024/05/09	13	263.73	12	249.29	248.00	1	10,409	0.01%
2024/05/08	0	245.50	0	0.00	255.00	0	10,555	0.00%
2024/05/07	1.1	250.10	0	0.00	246.00	1.1	10,556	0.01%
2024/05/03	3.1	257.69	1	258.50	253.00	2.1	10,481	0.02%
2024/05/02	0.1	269.50	5	273.00	267.00	-5	10,376	-0.05%
2024/04/30	7.1	271.36	2	271.75	272.00	5.1	10,381	0.05%
2024/04/29	1.1	274.90	2	273.75	272.00	-1	10,321	-0.01%
2024/04/26	1	267.00	0	0.00	265.50	1	10,256	0.01%
2024/04/25	4	293.25	1	288.00	288.00	3	10,175	0.03%
2024/04/22	0	0.00	1	313.50	281.00	-1	10,384	-0.01%
2024/04/19	1	295.00	0	0.00	310.50	1	10,518	0.01%
2024/04/16	0	0.00	1	307.00	310.00	-1	10,847	-0.01%
2024/04/15	2	329.50	0	329.50	329.50	2	10,864	0.02%
2024/04/10	0	0.00	0	302.00	303.00	0	10,856	0.00%
2024/04/08	2	290.25	2	290.75	290.50	0	11,114	0.00%
2024/04/03	2	282.50	2.1	284.76	283.50	-0.1	11,134	0.00%
2024/04/02	12	262.13	12	266.79	279.00	0	10,897	0.00%
2024/04/01	1.1	253.00	1	258.00	256.50	0.1	10,484	0.00%
2024/03/29	2	222.00	1	222.00	240.50	1	10,134	0.01%
2024/03/28	1	205.50	2	213.75	226.00	-1	9,725	-0.01%
2024/03/26	1	198.00	0	0.00	208.50	1	9,064	0.01%
2024/03/25	0	0.00	11	211.00	206.00	-11	8,911	-0.12%
2024/03/22	10	204.50	0	0.00	207.50	10	8,520	0.12%
2024/03/21	1	185.50	12	184.08	189.00	-11	8,455	-0.13%
2024/03/20	16	179.19	13	182.15	177.50	3	8,303	0.04%
2024/03/19	15	180.33	17	181.32	177.50	-2	8,166	-0.02%
2024/03/18	10.9	180.18	15	179.83	180.00	-4.1	8,284	-0.05%
2024/03/15	0	0.00	9	174.67	176.00	-9	8,693	-0.10%
2024/03/14	10	168.40	1	171.50	164.00	9	8,593	0.10%
2024/03/13	4	176.63	0	0.00	178.00	4	8,472	0.05%
2024/03/12	1	177.00	1	177.50	181.00	0	8,518	0.00%
2024/03/08	7	173.43	2	180.50	171.50	5	8,544	0.06%
2024/03/07	5	174.90	0	0.00	175.50	5	8,542	0.06%
2024/03/06	0	0.00	2	178.50	180.00	-2	8,532	-0.02%
2024/03/04	6	176.25	6	173.67	171.00	0	8,571	0.00%
2024/03/01	1	175.50	9	174.83	175.50	-8	8,434	-0.09%
2024/02/27	9	167.61	6	175.00	168.50	3	8,470	0.04%
2024/02/22	2	168.50	0	0.00	165.50	2	8,929	0.02%
2024/02/16	10	166.60	4	172.00	166.50	6	9,641	0.06%
2024/02/15	2	164.00	2	168.00	172.00	0	9,652	0.00%
2024/02/05	0	0.00	2	167.50	168.50	-2	9,703	-0.02%
2024/02/02	1	169.00	2	166.25	165.00	-1	9,722	-0.01%
2024/02/01	3	165.83	0	0.00	165.50	3	9,706	0.03%
2024/01/31	6	171.50	6	172.42	171.00	0	9,650	0.00%
2024/01/30	0	0.00	6	168.00	169.50	-6	9,514	-0.06%
2024/01/29	1	158.00	3	159.00	159.00	-2	9,717	-0.02%
2024/01/25	2	162.00	0	0.00	161.00	2	10,225	0.02%
2024/01/24	1	163.00	3	164.50	163.00	-2	10,373	-0.02%
2024/01/23	3	160.50	1	160.00	160.00	2	10,521	0.02%
2024/01/22	4	161.00	0	0.00	159.00	4	10,653	0.04%
2024/01/19	3	166.83	1	162.50	162.50	2	10,840	0.02%
2024/01/18	0	0.00	2	165.50	166.00	-2	11,104	-0.02%
2024/01/17	2	164.00	0	0.00	162.00	2	11,443	0.02%
2024/01/15	24	168.94	24	170.25	171.50	0	12,038	0.00%
2024/01/12	3	165.67	4	165.75	166.50	-1	12,118	-0.01%
2024/01/10	1	161.00	0	0.00	158.50	1	12,111	0.01%
2024/01/03	4	164.88	4	163.50	163.50	0	12,440	0.00%
2024/01/02	3	168.00	3	163.33	163.50	0	12,627	0.00%
2023/12/29	10	168.40	10	169.50	170.00	0	12,496	0.00%
2023/12/28	0	0.00	3	160.00	164.50	-3	12,338	-0.02%
2023/12/25	4	157.13	1	154.00	154.00	3	12,861	0.02%
2023/12/19	3	156.00	3	157.00	157.00	0	13,554	0.00%
2023/12/13	2	164.75	2	161.50	158.50	0	13,204	0.00%
2023/12/12	4	167.75	18	164.97	163.50	-14	13,022	-0.11%
2023/12/11	0	0.00	12	157.83	158.50	-12	12,488	-0.10%
2023/12/08	1	141.50	2	145.00	144.50	-1	12,398	-0.01%
2023/12/06	1	134.50	0	0.00	134.00	1	12,309	0.01%
2023/11/30	2	143.00	0	0.00	146.00	2	12,275	0.02%
2023/11/29	18	149.11	6	145.00	145.50	12	12,220	0.10%
2023/11/28	2	149.75	5	150.00	150.00	-3	12,149	-0.02%
2023/11/27	1	141.50	1	143.00	144.00	0	12,076	0.00%
2023/11/23	6	145.17	1	154.49	141.50	5	11,887	0.04%
2023/11/22	1	157.00	3	156.00	157.00	-2	11,568	-0.02%
2023/11/21	7	150.14	2	150.50	149.00	5	11,343	0.04%
2023/11/20	2	141.50	2	143.25	143.50	0	11,178	0.00%
2023/11/17	1	133.50	1	133.00	135.00	0	10,903	0.00%
2023/11/16	2	126.00	2	125.50	129.50	0	10,827	0.00%
2023/11/15	12	131.25	7	130.21	129.00	5	10,949	0.05%
2023/11/14	3	132.17	4	132.13	132.50	-1	10,997	-0.01%
2023/11/10	1	130.00	1	132.50	132.50	0	10,877	0.00%
2023/11/09	2	129.25	4	129.13	130.00	-2	10,915	-0.02%
2023/11/08	3	130.00	0	0.00	129.00	3	10,896	0.03%
2023/11/07	1	131.50	0	0.00	130.50	1	10,918	0.01%
2023/11/06	8	132.94	7	134.57	133.50	1	10,795	0.01%
2023/11/03	3	135.33	3	137.50	137.50	0	10,529	0.00%
2023/11/02	1	133.50	4	133.38	135.00	-3	10,390	-0.03%
2023/11/01	5	125.40	5	125.70	125.00	0	10,218	0.00%
2023/10/31	3	133.50	3	129.50	127.00	0	10,045	0.00%
2023/10/30	1	130.00	1	132.00	133.00	0	9,876	0.00%
2023/10/27	4	132.50	3	132.00	132.00	1	9,747	0.01%
2023/10/26	3	132.00	3	133.67	133.50	0	9,541	0.00%
2023/10/25	4	132.88	3	132.83	133.50	1	9,185	0.01%
2023/10/24	6	120.25	11	125.32	129.00	-5	8,658	-0.06%
2023/10/23	9	117.67	12	118.79	117.50	-3	8,163	-0.04%
2023/10/20	10	114.90	14	115.71	116.00	-4	7,903	-0.05%
2023/10/19	6	112.83	3	111.00	115.50	3	7,705	0.04%
2023/10/18	6	109.42	2	108.00	108.00	4	7,543	0.05%
2023/10/17	6	112.33	3	112.00	112.00	3	7,471	0.04%
2023/10/16	0	0.00	1	113.50	113.50	-1	7,284	-0.01%
2023/10/13	3	107.33	2	109.00	108.00	1	7,097	0.01%
2023/10/11	0	0.00	2	109.00	105.50	-2	7,102	-0.03%
2023/10/06	0	0.00	5	108.80	106.50	-5	7,280	-0.07%
2023/10/05	13	111.54	9	112.83	110.50	4	7,385	0.05%
2023/10/04	6	111.00	6	112.92	110.50	0	7,411	0.00%
2023/10/03	8	114.50	7	116.00	114.50	1	7,271	0.01%
2023/10/02	4	116.38	2	117.00	114.50	2	6,929	0.03%
2023/09/28	4	114.25	3	116.50	117.50	1	6,749	0.01%
2023/09/27	5	110.90	5	112.92	115.50	0	6,589	0.00%
2023/09/26	3	106.49	8	109.63	111.50	-5	6,371	-0.08%
2023/09/25	11	98.12	20	100.75	101.50	-9	5,923	-0.15%
2023/09/18	1	89.50	2	89.80	89.30	-1	5,741	-0.02%
2023/09/13	2	88.65	1	86.30	87.30	1	5,667	0.02%
2023/09/12	1	90.70	0	0.00	88.80	1	5,620	0.02%
2023/09/07	11	91.62	0	0.00	94.30	11	5,533	0.20%
2023/08/31	15	92.43	15	92.50	92.70	0	5,585	0.00%
2023/08/23	1	96.60	1	96.00	95.20	0	5,307	0.00%
2023/08/22	7	91.60	7	92.77	92.00	0	5,176	0.00%
2023/08/21	5	92.74	5	91.94	91.90	0	5,072	0.00%
2023/08/18	1	90.40	1	89.90	90.00	0	4,849	0.00%
2023/08/09	1	76.40	0	0.00	76.70	1	4,831	0.02%
2023/08/08	0	0.00	1	72.70	73.10	-1	5,211	-0.02%
2023/07/19	2	79.30	2	78.70	77.30	0	5,443	0.00%
2023/07/18	0	0.00	1	78.70	77.40	-1	5,432	-0.02%
2023/07/17	1	79.80	3	80.13	79.70	-2	5,399	-0.04%
2023/07/14	1	81.30	1	79.60	81.40	0	5,342	0.00%
2023/07/13	1	79.40	0	0.00	80.80	1	5,255	0.02%
2023/07/12	2	77.95	85	78.30	77.40	-83	4,972	-1.67%
2023/07/11	0	0.00	50	71.20	71.20	-50	4,617	-1.08%
2023/06/30	0	0.00	3	61.80	61.10	-3	4,464	-0.07%
2023/06/28	1	58.70	0	0.00	59.00	1	4,394	0.02%
2023/06/27	3	58.60	0	0.00	57.40	3	4,389	0.07%
2023/06/14	95	58.20	0	0.00	58.00	95	4,483	2.12%
2023/06/12	0	0.00	0	60.60	60.40	0	4,362	0.00%
2023/06/08	42	64.18	1	65.00	64.90	41	4,290	0.96%
2023/06/07	0	0.00	2	64.35	64.40	-2	4,200	-0.05%
2023/06/06	3	64.23	0	0.00	64.20	3	4,207	0.07%
2023/05/24	0	0.00	1	64.30	64.50	-1	4,236	-0.02%
2023/05/23	0	0.00	1	65.20	65.20	-1	4,193	-0.02%
2023/05/22	1	64.90	0	0.00	64.60	1	4,170	0.02%
2023/05/19	1	64.90	0	64.00	63.90	1	4,120	0.02%
2023/05/17	3	59.77	3	61.63	62.00	0	3,878	0.00%
2023/05/16	2	58.45	7	58.77	59.20	-5	3,718	-0.13%
2023/05/15	7	58.36	4	58.68	58.00	3	3,620	0.08%
2023/05/12	5	58.08	7	57.13	57.80	-2	3,468	-0.06%
2023/05/11	10	55.13	10	54.54	55.70	0	3,000	0.00%
2023/05/10	1	52.80	0	0.00	53.10	1	2,477	0.04%
2023/04/13	3	47.25	0	0.00	46.80	3	2,473	0.12%
2023/04/07	0	0.00	0	48.55	48.25	0	2,514	0.00%
2023/03/27	0	0.00	2	47.75	48.00	-2	2,304	-0.09%
2023/03/24	2	47.35	0	0.00	47.50	2	2,302	0.09%
2023/03/13	0	0.00	1	46.80	46.50	-1	2,276	-0.04%
2023/03/10	2	45.90	4	45.74	45.05	-2	2,270	-0.09%
2023/03/09	3	45.90	3	45.18	46.90	0	2,293	0.00%
2023/03/08	2	45.50	0	0.00	45.60	2	2,258	0.09%
2023/03/03	1	45.85	2	45.50	45.25	-1	2,257	-0.04%
2023/03/02	2	45.28	2	45.45	45.95	0	2,200	0.00%
2023/03/01	3	43.77	23	43.59	43.85	-20	2,066	-0.97%
2023/02/22	0	0.00	2	39.75	39.85	-2	1,973	-0.10%
2023/02/20	7	39.26	0	0.00	39.20	7	1,971	0.36%
2023/02/16	2	39.40	0	0.00	39.30	2	1,977	0.10%
2023/02/13	15	39.55	0	0.00	39.30	15	2,197	0.68%
2023/02/07	0	0.00	1	41.75	42.50	-1	2,130	-0.05%
2023/02/06	1	41.25	0	0.00	41.25	1	2,105	0.05%
2023/02/02	0	0.00	1	42.15	42.10	-1	2,081	-0.05%
2023/02/01	0	42.45	0	0.00	42.65	0	2,062	0.00%
2023/01/30	0	0.00	4	40.05	41.35	-4	1,987	-0.20%
2023/01/17	2	39.15	0	0.00	39.15	2	1,953	0.10%
2023/01/16	2	40.05	3	39.80	39.70	-1	1,932	-0.05%
2023/01/13	2	40.45	2	40.40	40.40	0	1,914	0.00%
2023/01/09	1	41.25	2	40.55	41.00	-1	1,761	-0.06%
2023/01/06	3	39.28	2	39.43	39.85	1	1,647	0.06%
2022/12/29	0	0.00	1	38.15	37.25	-1	1,509	-0.07%
2022/12/28	6	38.87	2	38.90	38.65	4	1,458	0.27%
2022/12/27	7	38.98	16	39.00	38.45	-9	1,425	-0.63%
2022/12/23	0	0.00	20	36.63	36.75	-20	1,337	-1.50%
2022/12/20	3	36.35	0	0.00	36.20	3	1,314	0.23%
2022/12/19	27	36.53	0	0.00	36.75	27	1,301	2.07%
2022/12/16	0	0.00	0	37.65	37.70	0	1,282	0.00%
2022/12/15	0	38.40	1	38.45	38.35	-1	1,265	-0.08%
2022/12/12	1	37.85	2	38.08	38.10	-1	1,204	-0.08%
2022/12/09	0	0.00	1	37.20	37.75	-1	1,173	-0.09%
2022/12/08	3	37.35	6	37.49	37.35	-3	1,145	-0.26%
2022/12/07	1	37.00	0	0.00	36.60	1	1,109	0.09%
2022/12/05	1	35.35	1	37.05	36.75	0	1,024	0.00%
2022/12/02	0	0.00	3	34.75	35.50	-3	929	-0.32%
2022/11/30	2	33.78	0	0.00	33.80	2	820	0.24%
2022/11/29	1	33.65	1	33.75	33.45	0	814	0.00%
2022/11/24	0	0.00	1	32.55	32.80	-1	752	-0.13%
2022/11/23	1	32.65	0	0.00	32.50	1	741	0.13%
2022/11/22	0	0.00	1	32.20	32.45	-1	734	-0.14%
2022/11/21	0	0.00	2	32.80	32.20	-2	729	-0.27%
2022/11/17	0	0.00	1	32.20	32.25	-1	696	-0.14%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/15	1	32.60	0	0.00	32.45	1	676	0.15%
2022/11/14	0	0.00	0	31.65	31.65	0	653	0.00%
2022/11/11	1	32.85	0	0.00	32.00	1	639	0.16%
2022/11/10	1	32.80	1	32.35	31.75	0	572	0.00%
2022/08/29	0	0.00	1	32.05	32.10	-1	689	-0.15%
2022/08/17	1	32.80	0	0.00	32.65	1	682	0.15%
2022/07/26	0	0.00	30	30.15	30.25	-30	634	-4.73%
2022/07/25	30	30.40	0	0.00	30.40	30	634	4.73%
2022/06/27	1	30.95	0	0.00	30.70	1	837	0.12%
2022/06/24	0	0.00	1	31.30	30.65	-1	837	-0.12%
2022/06/22	1	30.80	0	0.00	30.20	1	844	0.12%
2022/06/20	0	0.00	1	30.90	30.05	-1	847	-0.12%
2022/06/17	1	32.50	0	0.00	33.20	1	807	0.12%
2022/06/07	0	0.00	1	32.90	32.75	-1	627	-0.16%
2022/06/06	0	0.00	1	31.95	31.85	-1	596	-0.17%
2022/05/31	1	31.40	0	0.00	31.60	1	610	0.16%
2022/05/30	0	0.00	5	31.76	31.65	-5	622	-0.80%
2022/05/16	5	30.25	0	0.00	30.20	5	684	0.73%
2022/05/04	0	0.00	1	29.30	29.25	-1	705	-0.14%
2022/04/21	2	30.88	0	0.00	30.60	2	791	0.25%
2022/04/15	2	32.70	3	32.70	31.45	-1	807	-0.12%
2022/04/14	3	34.02	2	34.00	33.90	1	771	0.13%
2022/03/28	0	0.00	2	32.25	32.20	-2	880	-0.23%
2022/03/22	0	0.00	3	31.83	31.55	-3	841	-0.36%
2022/03/02	0	0.00	1	31.85	31.90	-1	801	-0.12%
2022/02/25	1	31.55	0	0.00	31.20	1	792	0.13%
2022/01/21	3	32.00	0	0.00	31.65	3	697	0.43%
2021/12/30	2	32.05	0	0.00	32.55	2	545	0.37%
2021/11/19	0	0.00	1	29.50	29.45	-1	384	-0.26%
2021/11/16	1	30.20	0	0.00	30.15	1	381	0.26%
2021/11/15	0	0.00	2	29.80	29.70	-2	376	-0.53%
2021/10/27	0	0.00	2	29.50	29.50	-2	445	-0.45%
2021/10/26	2	29.80	0	0.00	29.30	2	447	0.45%
2021/10/22	0	0.00	1	29.55	29.55	-1	462	-0.22%
2021/10/21	2	29.58	0	0.00	28.10	2	464	0.43%
2021/10/20	1	29.15	0	0.00	29.10	1	485	0.21%
2021/07/14	20	33.59	22	33.62	33.45	-2	1,005	-0.20%
2021/07/13	0	0.00	2	33.60	33.25	-2	992	-0.20%
2021/07/12	2	32.85	0	0.00	32.75	2	960	0.21%
2021/07/09	0	0.00	0	30.30	32.00	0	929	0.00%
2021/07/08	0	31.50	0	0.00	31.25	0	942	0.00%
2021/06/29	0	0.00	0	29.80	29.65	0	1,382	0.00%
2021/06/28	0	30.00	0	0.00	30.00	0	1,417	0.00%
2021/06/01	0	29.55	0	0.00	29.60	0	1,795	0.00%
2021/04/28	0	0.00	1	34.60	34.40	-1	1,932	-0.05%
2021/04/27	1	34.10	0	0.00	34.30	1	1,909	0.05%
2021/04/23	0	0.00	2	33.28	33.40	-2	1,905	-0.10%
2021/04/08	2	34.65	0	0.00	35.10	2	2,375	0.08%
2021/04/07	0	0.00	1	33.65	34.00	-1	2,198	-0.05%
2021/04/06	11	33.28	11	33.58	33.60	0	2,175	0.00%
2021/04/01	2	33.30	2	33.25	33.25	0	2,205	0.00%
2021/03/31	2	32.45	1	32.60	32.55	1	2,127	0.05%
2021/03/23	0	0.00	1	32.05	31.80	-1	2,079	-0.05%
2021/03/22	0	0.00	1	32.05	32.05	-1	2,070	-0.05%
2021/03/18	2	33.60	1	33.70	32.50	1	2,037	0.05%
2021/03/16	0	0.00	1	32.20	32.05	-1	1,922	-0.05%
2021/03/10	0	0.00	5	31.65	31.95	-5	1,875	-0.27%
2021/03/09	1	31.40	0	0.00	31.30	1	1,855	0.05%
2021/03/02	0	0.00	1	31.50	32.20	-1	1,720	-0.06%
2021/01/25	5	31.25	12	31.26	31.25	-7	1,486	-0.47%
2021/01/22	11	32.13	0	0.00	32.00	11	1,463	0.75%
2021/01/21	11	32.30	10	32.95	33.50	1	1,417	0.07%
2021/01/19	0	0.00	2	33.10	32.55	-2	1,283	-0.16%
2021/01/18	10	32.43	10	32.50	32.60	0	1,251	0.00%
2021/01/15	0	0.00	2	34.50	33.35	-2	1,210	-0.17%
2021/01/13	20	33.45	24	33.56	32.95	-4	1,015	-0.39%
2021/01/06	7	32.54	5	32.55	31.55	2	716	0.28%
2020/12/11	0	0.00	1	28.40	27.70	-1	443	-0.23%
2020/12/10	0	0.00	4	28.50	28.45	-4	451	-0.89%
2020/11/27	5	28.80	0	0.00	28.50	5	450	1.11%
2020/11/10	0	0.00	3	26.75	26.80	-3	900	-0.33%
2020/10/28	1	26.20	0	0.00	26.10	1	1,146	0.09%
2020/10/23	1	27.00	0	0.00	26.95	1	1,212	0.08%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/08/31	1	28.70	0	0.00	28.40	1	2,602	0.04%
2020/08/27	2	31.15	0	0.00	30.10	2	2,618	0.08%
2020/08/26	42	32.15	41	32.41	31.90	1	2,571	0.04%
2020/08/25	0	0.00	23	31.56	31.50	-23	2,503	-0.92%
2020/08/20	3	29.57	1	29.00	29.20	2	2,457	0.08%
2020/08/19	2	33.08	5	33.09	33.00	-3	2,392	-0.13%
2020/08/18	1	33.05	1	33.00	33.10	0	2,345	0.00%
2020/08/17	20	32.95	0	0.00	32.90	20	2,303	0.87%
2020/08/14	0	0.00	1	32.40	32.35	-1	2,294	-0.04%
2020/08/12	1	31.90	0	0.00	31.85	1	2,312	0.04%
2020/08/05	32	33.38	31	33.52	33.60	1	2,251	0.04%
2020/07/30	40	33.45	40	33.26	33.00	0	2,105	0.00%
2020/07/24	0	0.00	5	33.65	33.05	-5	1,975	-0.25%
2020/07/23	6	33.58	2	33.10	34.00	4	1,914	0.21%
2020/07/21	1	32.50	2.1	32.30	32.30	-1.1	1,769	-0.06%
2020/07/20	30	32.05	30	31.91	32.35	0	1,751	0.00%
2020/07/17	5	33.18	2	33.10	31.70	3	1,724	0.17%
2020/07/16	2	31.85	0	0.00	31.60	2	1,597	0.13%
2020/07/15	12	32.63	7	32.61	32.15	5	1,600	0.31%
2020/07/14	6	33.36	9	33.43	33.25	-3	1,579	-0.19%
2020/07/13	24	31.72	20	31.80	31.85	4	1,312	0.30%
2020/07/09	0	0.00	1	30.30	30.95	-1	1,117	-0.09%
2020/07/08	0	0.00	1	29.00	29.10	-1	1,054	-0.09%
2020/07/07	0	0.00	1	29.60	28.80	-1	1,044	-0.10%
2020/07/06	25	28.82	27	29.57	30.50	-2	993	-0.20%
2020/06/22	0	0.00	5	27.10	27.40	-5	836	-0.60%
2020/06/05	0	0.00	4	28.20	28.05	-4	867	-0.46%
2020/06/03	9	27.90	0	0.00	28.30	9	835	1.08%
2020/05/20	5	26.65	5	26.65	25.80	0	829	0.00%
2020/05/06	0	0.00	8	26.62	26.30	-8	854	-0.94%
2020/05/05	8	25.53	0	0.00	25.50	8	839	0.95%
2020/03/02	0	0.00	1	28.90	28.90	-1	1,726	-0.06%
2020/02/25	1	31.00	0	0.00	31.00	1	1,684	0.06%
2020/02/13	5	31.00	0	0.00	30.65	5	1,596	0.31%
2020/02/05	1	31.00	1	31.00	30.55	0	1,544	0.00%
2020/01/31	0	0.00	1	30.25	30.15	-1	1,514	-0.07%
2019/12/26	3	32.35	3	32.10	31.85	0	1,282	0.00%
2019/12/24	3	32.00	0	0.00	32.00	3	1,226	0.24%
2019/12/23	5	33.80	5	33.14	33.15	0	1,167	0.00%
2019/12/20	3	33.10	10	32.67	32.70	-7	1,084	-0.65%
2019/12/19	5	33.40	0	0.00	32.80	5	1,011	0.49%
2019/12/18	3	29.40	1	31.05	31.05	2	677	0.30%
2019/12/16	0	0.00	1	28.95	28.85	-1	564	-0.18%
2019/12/13	0	0.00	5	29.30	28.85	-5	551	-0.91%
2019/12/12	26	29.42	20	29.58	29.50	6	495	1.21%
2019/12/11	0	0.00	3	27.03	28.00	-3	341	-0.88%
2019/10/23	3	25.97	0	0.00	25.90	3	278	1.08%
2019/10/21	1	25.65	1	26.45	26.35	0	270	0.00%
2019/05/14	3	29.27	3	29.70	29.95	0	418	0.00%
2019/05/13	30	29.13	30	29.00	29.00	0	356	0.00%
2019/01/24	0	0.00	1	25.80	25.85	-1	136	-0.73%
2018/10/26	1	25.05	1	25.15	25.05	0	562	0.00%
2018/09/21	0	0.00	1	31.20	31.20	-1	610	-0.16%
2018/08/30	3	33.97	2	33.80	33.95	1	662	0.15%
2018/08/10	0	0.00	3	33.20	33.20	-3	555	-0.54%
2018/08/08	3	33.55	0	0.00	33.50	3	663	0.45%
2018/06/20	0	0.00	1	33.50	33.70	-1	1,707	-0.06%
2018/06/14	1	34.85	10	34.85	34.75	-9	1,934	-0.47%
2018/05/16	0	0.00	3	35.10	35.00	-3	1,988	-0.15%
2018/05/15	10	38.70	0	0.00	37.65	10	1,899	0.53%
2018/05/14	0	0.00	5	38.05	37.80	-5	1,873	-0.27%
2018/05/08	0	0.00	2	37.20	37.05	-2	1,786	-0.11%
2018/05/07	13	37.69	5	37.65	37.60	8	1,778	0.45%
2018/05/04	5	37.43	12	37.83	37.55	-7	1,751	-0.40%
2018/04/30	0	0.00	5	37.20	36.80	-5	1,679	-0.30%
2018/04/26	10	36.75	4	37.95	36.50	6	1,674	0.36%
2018/04/25	0	0.00	1	35.95	36.45	-1	1,621	-0.06%
2018/04/23	1	37.10	0	0.00	37.15	1	1,604	0.06%
2018/04/20	0	0.00	5	37.23	37.30	-5	1,577	-0.32%
2018/04/19	2	36.15	1	36.25	36.10	1	1,542	0.06%
2018/04/13	1	38.70	5	38.75	37.80	-4	1,560	-0.26%
2018/04/12	5	37.10	0	0.00	37.50	5	1,443	0.35%
2018/04/11	3	37.05	0	0.00	37.10	3	1,532	0.20%
2018/04/10	0	0.00	7	36.69	36.75	-7	1,671	-0.42%
2018/04/02	5	36.50	0	0.00	36.60	5	1,738	0.29%
2018/03/31	8	37.03	13	36.98	36.95	-5	1,713	-0.29%
2018/03/29	2	35.15	0	0.00	35.00	2	1,599	0.13%
2018/03/27	2	35.85	0	0.00	35.40	2	1,594	0.13%
2018/03/26	3	35.55	0	0.00	35.40	3	1,593	0.19%
2018/03/22	4	36.65	0	0.00	36.10	4	1,534	0.26%
2018/03/21	2	37.00	0	0.00	37.15	2	1,511	0.13%
2018/03/20	3	37.10	0	0.00	37.70	3	1,448	0.21%
2018/03/13	10	36.45	10	36.45	36.00	0	1,408	0.00%
2018/01/08	0	0.00	1	37.70	36.75	-1	2,507	-0.04%
2018/01/04	6	36.99	5	37.01	37.60	1	2,449	0.04%
2018/01/03	1	35.40	1	35.80	36.40	0	2,350	0.00%