旺矽 (6223)-統一-三多券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	471.51	2	472.75	470.00	0	3,919	0.00%
2024/05/22	1	482.50	3	461.00	477.00	-2	3,910	-0.05%
2024/05/21	2	439.00	4	443.75	443.50	-2	3,937	-0.05%
2024/05/20	5	440.00	3	428.17	426.50	2	4,002	0.05%
2024/05/17	0	432.00	0	0.00	440.00	0	3,967	0.00%
2024/05/16	1	433.00	1	434.50	434.50	0	3,983	0.00%
2024/05/15	1	431.50	0.1	432.46	424.00	0.9	4,007	0.02%
2024/05/14	5.1	435.20	4	438.38	436.00	1.1	4,046	0.03%
2024/05/10	3	444.33	0	0.00	430.50	3	4,014	0.07%
2024/05/09	6	440.58	11	444.95	447.50	-5	3,968	-0.13%
2024/05/07	7	414.29	5	416.90	412.00	2	3,865	0.05%
2024/05/06	2	415.75	1	401.00	398.00	1	3,823	0.03%
2024/05/03	1	406.00	0	0.00	406.50	1	3,771	0.03%
2024/05/02	1	432.00	0	0.00	427.50	1	3,736	0.03%
2024/04/30	2	440.25	3	441.17	443.00	-1	3,719	-0.03%
2024/04/29	13	421.92	14	427.82	431.00	-1	3,637	-0.03%
2024/04/26	14	400.36	15	406.70	402.00	-1	3,591	-0.03%
2024/04/25	1	390.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	4	398.50	4	401.75	402.50	0	3,615	0.00%
2024/04/23	1	382.00	1	386.50	386.00	0	3,577	0.00%
2024/04/22	1	375.50	1	378.50	368.50	0	3,573	0.00%
2024/04/18	2	401.75	3	410.33	393.50	-1	3,626	-0.03%
2024/04/17	2	393.25	2	393.50	414.00	0	3,632	0.00%
2024/04/16	1	378.50	0	0.00	376.50	1	3,740	0.03%
2024/04/15	1	402.50	1	398.00	390.50	0	3,875	0.00%
2024/04/12	1	393.00	1	408.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	0	371.00	371.00	0	3,735	0.00%
2024/04/10	1	341.50	3	341.17	337.50	-2	3,738	-0.05%
2024/04/09	5	330.50	3	335.83	325.00	2	3,756	0.05%
2024/04/08	0	320.50	0	0.00	324.00	0	3,908	0.00%
2024/04/01	1	321.50	4	321.38	321.00	-3	3,891	-0.08%
2024/03/28	1	305.50	0	0.00	304.50	1	3,889	0.03%
2024/03/27	1	314.00	0	0.00	309.00	1	3,883	0.03%
2024/03/26	0	0.00	1	310.00	307.00	-1	3,882	-0.03%
2024/03/21	1	314.00	0	0.00	311.00	1	3,914	0.03%
2024/03/18	0	0.00	1	320.00	327.00	-1	3,902	-0.03%
2024/03/15	1	314.00	2	312.25	312.50	-1	3,867	-0.03%
2024/03/14	2	305.50	1	300.50	300.50	1	3,825	0.03%
2024/03/13	1	316.00	1	305.50	306.00	0	3,812	0.00%
2024/03/07	3	328.50	2	322.00	321.00	1	3,551	0.03%
2024/02/29	0	327.00	1	328.00	323.00	-1	3,473	-0.03%
2024/02/27	1	324.00	0	0.00	322.00	1	3,465	0.03%
2024/02/23	2	344.75	4	338.25	340.00	-2	3,439	-0.06%
2024/02/22	6	333.67	7	338.86	339.50	-1	3,400	-0.03%
2024/02/21	18	316.42	15	320.70	327.50	3	3,281	0.09%
2024/02/15	10	285.50	10	291.50	298.00	0	3,261	0.00%
2024/02/02	1	280.50	1	278.50	278.50	0	3,359	0.00%
2024/01/31	2	276.25	2	278.25	276.50	0	3,354	0.00%
2024/01/24	0	0.00	5	264.50	263.50	-5	3,457	-0.14%
2024/01/22	1	274.00	6	272.42	272.00	-5	3,432	-0.15%
2024/01/19	1	274.50	1	272.00	263.50	0	3,380	0.00%
2024/01/18	10	263.00	0	0.00	255.00	10	3,269	0.31%
2024/01/17	1	261.00	0	0.00	261.50	1	3,219	0.03%
2024/01/16	1	266.50	2	266.50	265.00	-1	3,187	-0.03%
2024/01/15	2	259.50	7	264.86	265.00	-5	3,135	-0.16%
2024/01/12	6	254.25	1	252.50	251.50	5	3,050	0.16%
2024/01/10	15	255.17	25	255.18	257.50	-10	2,971	-0.34%
2024/01/09	1	247.00	4	245.63	254.00	-3	2,809	-0.11%
2024/01/08	1	231.00	1	232.50	231.00	0	2,649	0.00%
2024/01/04	13	241.15	0	0.00	231.50	13	2,738	0.47%
2024/01/03	11	239.41	11	241.91	239.00	0	2,700	0.00%
2024/01/02	1	233.00	1.1	234.41	234.00	-0.1	2,616	0.00%
2023/12/20	10	219.00	10	221.00	213.50	0	2,573	0.00%
2023/12/05	0	0.00	6	206.75	207.50	-6	3,053	-0.20%
2023/12/04	1	212.00	0	0.00	211.50	1	3,095	0.03%
2023/11/30	0.1	219.50	0	0.00	219.00	0.1	3,267	0.00%
2023/11/20	0	0.00	2	224.00	223.00	-2	3,361	-0.06%
2023/11/17	2	231.50	4	228.38	224.50	-2	3,381	-0.06%
2023/11/14	0	0.00	3	222.00	223.00	-3	3,341	-0.09%
2023/11/13	8	226.31	1	227.00	226.50	7	3,348	0.21%
2023/11/10	2	217.25	1	215.50	218.00	1	3,294	0.03%
2023/11/09	1	215.00	0	0.00	214.00	1	3,230	0.03%
2023/11/08	3	211.00	1	214.00	215.00	2	3,273	0.06%
2023/11/07	0	0.00	5	212.00	213.50	-5	3,391	-0.15%
2023/11/06	6	210.92	18	209.78	211.50	-12	3,438	-0.35%
2023/11/03	17	202.71	0	0.00	203.00	17	3,443	0.49%
2023/11/02	0	0.00	1	195.00	196.50	-1	3,396	-0.03%
2023/10/31	1	191.00	0	0.00	189.00	1	3,417	0.03%
2023/10/26	1	192.00	0	0.00	192.00	1	3,713	0.03%
2023/10/24	0	0.00	1	198.50	198.50	-1	3,931	-0.03%
2023/10/19	2	195.25	0	0.00	194.00	2	4,201	0.05%
2023/10/18	1	202.00	0	0.00	201.00	1	4,193	0.02%
2023/10/12	1	210.50	5	211.50	211.50	-4	4,323	-0.09%
2023/10/11	1	203.50	0	0.00	198.00	1	4,416	0.02%
2023/10/02	1	211.50	1	210.00	213.00	0	4,587	0.00%
2023/09/26	1	205.50	0	0.00	204.50	1	4,749	0.02%
2023/09/22	1	208.00	1	209.50	212.00	0	4,854	0.00%
2023/09/21	1	205.50	0	0.00	207.00	1	4,855	0.02%
2023/09/20	1	214.50	0	0.00	212.50	1	4,812	0.02%
2023/09/14	0	0.00	1	217.50	219.00	-1	4,687	-0.02%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/05	1	208.50	2	206.75	210.00	-1	4,819	-0.02%
2023/08/30	0	0.00	1	194.50	194.50	-1	4,947	-0.02%
2023/08/28	2	196.75	0	0.00	192.00	2	4,945	0.04%
2023/08/17	1	201.00	1	200.00	202.00	0	5,579	0.00%
2023/08/16	1	194.50	1	196.50	198.50	0	5,784	0.00%
2023/08/11	0	0.00	0.1	198.00	196.50	-0.1	5,957	0.00%
2023/08/09	0.1	198.07	0	0.00	197.50	0.1	5,826	0.00%
2023/07/31	0	0.00	1	205.00	205.00	-1	5,619	-0.02%
2023/07/28	17	207.06	23	209.50	212.00	-6	5,473	-0.11%
2023/07/26	0	0.00	4	198.50	198.50	-4	5,255	-0.08%
2023/07/25	6	199.25	5	201.00	198.00	1	5,153	0.02%
2023/07/17	1	190.92	1	189.50	183.00	0	4,872	0.00%
2023/07/12	0	0.00	1	178.00	175.00	-1	4,646	-0.02%
2023/07/11	1	175.50	1	176.50	177.00	0	4,729	0.00%
2023/07/10	0	0.00	3	174.00	173.50	-3	4,758	-0.06%
2023/07/07	1	177.00	0	0.00	174.50	1	4,912	0.02%
2023/07/05	2	179.75	2	181.75	179.50	0	4,885	0.00%
2023/07/04	1	177.00	1	179.50	181.50	0	4,836	0.00%
2023/07/03	10	187.00	0	0.00	186.00	10	4,712	0.21%
2023/06/29	1	169.00	2	171.00	171.00	-1	4,621	-0.02%
2023/06/28	2	168.00	0	0.00	167.50	2	4,644	0.04%
2023/06/27	1	175.00	0	0.00	169.50	1	4,723	0.02%
2023/06/21	2	175.00	2	176.25	175.50	0	4,897	0.00%
2023/06/20	1	170.50	1	172.00	173.00	0	5,389	0.00%
2023/06/16	1	174.00	1	170.50	169.50	0	5,760	0.00%
2023/06/14	1	170.50	1	171.50	171.00	0	5,576	0.00%
2023/06/09	1	164.50	1	168.50	169.50	0	5,411	0.00%
2023/06/08	1	171.50	3	172.00	170.00	-2	5,290	-0.04%
2023/06/07	0	0.00	5	169.40	177.00	-5	5,236	-0.10%
2023/06/05	0	0.00	5	169.50	168.00	-5	5,138	-0.10%
2023/05/31	0	0.00	2	166.00	163.00	-2	5,042	-0.04%
2023/05/29	6	166.67	5	163.00	162.50	1	4,880	0.02%
2023/05/26	10	164.25	4	164.38	163.00	6	4,792	0.13%
2023/05/25	3	158.17	2	158.75	159.50	1	4,585	0.02%
2023/05/24	0	0.00	6	155.58	155.50	-6	4,474	-0.13%
2023/05/23	4	154.25	4	152.88	154.50	0	4,413	0.00%
2023/05/22	12	154.92	10	150.40	147.00	2	4,268	0.05%
2023/05/19	2	145.00	0	0.00	147.00	2	3,996	0.05%
2023/05/17	1	144.50	0	0.00	141.00	1	3,785	0.03%
2023/05/16	0	0.00	1	141.00	142.00	-1	3,684	-0.03%
2023/05/12	1	135.50	2	136.00	136.00	-1	3,609	-0.03%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	2	140.00	2	135.50	136.00	0	3,739	0.00%
2023/05/04	0	0.00	1	130.50	130.50	-1	3,765	-0.03%
2023/05/03	0	0.00	2	131.00	131.00	-2	3,789	-0.05%
2023/04/25	0	0.00	10	125.10	124.00	-10	3,835	-0.26%
2023/04/21	1	132.50	0	0.00	128.50	1	3,808	0.03%
2023/04/17	10	143.00	0	0.00	142.50	10	3,803	0.26%
2023/04/14	3	142.33	1	143.00	140.00	2	3,739	0.05%
2023/04/12	23	139.61	25	141.58	141.50	-2	3,592	-0.06%
2023/04/11	2	136.00	0	0.00	135.50	2	3,426	0.06%
2023/04/07	0	0.00	1	135.00	134.50	-1	3,429	-0.03%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/28	1	139.00	10	135.50	136.00	-9	3,412	-0.26%
2023/03/23	0	0.00	1	145.50	144.00	-1	3,118	-0.03%
2023/03/22	0	0.00	3	140.67	143.00	-3	2,602	-0.12%
2023/02/14	0	0.00	1	123.00	121.00	-1	3,751	-0.03%
2023/02/08	3	127.33	0	0.00	126.00	3	3,780	0.08%
2023/02/06	0	117.50	0	0.00	118.50	0	3,613	0.00%
2023/01/31	0	0.00	1	123.50	124.00	-1	3,459	-0.03%
2023/01/17	1	116.50	1	116.50	116.50	0	3,355	0.00%
2023/01/12	0	0.00	1	114.00	113.50	-1	3,322	-0.03%
2023/01/10	6	120.67	4	116.50	116.50	2	3,292	0.06%
2022/12/29	2	114.50	2	115.50	115.00	0	3,042	0.00%
2022/12/28	0	0.00	0.1	119.50	115.00	-0.1	3,029	0.00%
2022/12/27	0	0.00	10	118.00	119.00	-10	2,989	-0.33%
2022/12/26	10	115.00	0	0.00	114.00	10	2,941	0.34%
2022/12/21	0.1	116.00	0	0.00	113.00	0.1	2,874	0.00%
2022/12/16	0	0.00	2	117.25	117.00	-2	2,798	-0.07%
2022/12/15	0	0.00	4	118.25	118.50	-4	2,786	-0.14%
2022/12/14	13	118.31	10	117.00	118.50	3	2,771	0.11%
2022/12/13	1	116.50	0	0.00	117.00	1	2,713	0.04%
2022/12/12	1	118.00	2	117.50	118.00	-1	2,675	-0.04%
2022/12/09	3	120.33	1	125.00	116.50	2	2,615	0.08%
2022/12/05	11	129.95	0	0.00	130.50	11	2,338	0.47%
2022/12/02	2	129.00	4	128.00	129.50	-2	2,288	-0.09%
2022/12/01	14	123.29	17	125.00	126.50	-3	2,176	-0.14%
2022/11/30	26	118.21	24	119.40	119.50	2	1,891	0.11%
2022/11/22	10	107.50	10	108.00	108.50	0	1,453	0.00%
2022/11/21	1	107.50	2	108.25	107.50	-1	1,380	-0.07%
2022/11/18	1	103.50	0	0.00	103.00	1	1,243	0.08%
2022/11/17	0	0.00	6	106.50	105.00	-6	1,191	-0.50%
2022/11/16	0	0.00	1	104.00	102.50	-1	1,066	-0.09%
2022/11/15	0	0.00	1	95.70	95.00	-1	911	-0.11%
2022/11/14	1	95.00	0	0.00	94.40	1	899	0.11%
2022/11/04	0	0.00	0.1	89.40	89.90	-0.1	820	-0.01%
2022/09/01	20	96.80	20	97.05	95.80	0	1,249	0.00%
2022/08/25	0.1	95.40	0	0.00	95.60	0.1	1,296	0.00%
2022/08/19	0	0.00	0.1	99.00	97.90	-0.1	1,381	0.00%
2022/08/15	0	0.00	0.1	97.48	98.00	-0.1	1,402	0.00%
2022/08/02	10	90.90	10	91.37	91.50	0	1,688	0.00%
2022/07/29	0	0.00	0.1	92.26	91.50	-0.1	1,707	0.00%
2022/07/25	0	0.00	3.1	90.41	90.80	-3.1	1,700	-0.18%
2022/07/08	0	0.00	2	82.15	82.20	-2	1,600	-0.12%
2022/07/01	2	79.85	1	80.80	78.90	1	1,562	0.06%
2022/06/30	0	0.00	1	85.30	85.10	-1	1,522	-0.07%
2022/06/27	0	0.00	1	92.00	91.90	-1	1,496	-0.07%
2022/06/22	1	90.60	0	0.00	88.90	1	1,445	0.07%
2022/06/20	0.1	94.90	0	95.60	92.80	0.1	1,391	0.00%
2022/06/17	1	100.00	1	99.10	99.90	0	1,357	0.00%
2022/06/16	0.1	101.50	0	0.00	100.50	0.1	1,334	0.00%
2022/06/15	0	0.00	0.1	104.50	103.50	-0.1	1,324	-0.01%
2022/06/14	0.1	103.50	0	0.00	105.00	0.1	1,320	0.00%
2022/06/13	0.1	99.80	0	0.00	100.00	0.1	1,289	0.01%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/06/09	2	105.00	2	106.00	106.00	0	1,243	0.00%
2022/06/08	4	107.50	4	107.50	107.50	0	1,217	0.00%
2022/05/27	0	0.00	6	104.50	104.00	-6	1,130	-0.53%
2022/05/26	10	102.60	4	103.38	103.00	6	1,096	0.55%
2022/05/24	0	0.00	5	100.00	98.20	-5	1,066	-0.47%
2022/05/23	5	102.20	0	0.00	100.50	5	1,057	0.47%
2022/05/19	0	0.00	8	101.81	101.50	-8	1,042	-0.77%
2022/05/18	0	0.00	6	100.33	100.50	-6	1,026	-0.58%
2022/05/17	0	0.00	4	97.93	98.10	-4	1,001	-0.40%
2022/05/16	12	101.08	31	101.97	97.60	-19	975	-1.95%
2022/05/13	67	101.52	32	101.62	101.50	35	923	3.79%
2022/05/12	7	99.30	0	0.00	99.90	7	783	0.89%
2022/04/15	0	0.00	0.1	91.40	91.10	-0.1	1,529	0.00%
2022/03/10	0	0.00	1	103.50	102.00	-1	1,901	-0.05%
2022/03/08	1	100.00	0	0.00	96.80	1	1,923	0.05%
2022/02/25	0	106.00	0	0.00	106.00	0	2,010	0.00%
2022/02/16	0	0.00	1	112.00	111.00	-1	2,217	-0.05%
2022/02/15	0	111.00	0	0.00	109.50	0	2,252	0.00%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/11	2	115.00	0	0.00	114.00	2	2,278	0.09%
2022/02/09	0	0.00	1	111.50	113.00	-1	2,312	-0.04%
2022/01/19	0	116.50	0	0.00	115.00	0	2,869	0.00%
2022/01/17	2	122.25	0.3	122.00	121.50	1.7	2,950	0.06%
2022/01/14	42	119.05	45	120.11	118.50	-3	2,820	-0.11%
2022/01/13	5	119.00	1	120.50	119.50	4	2,709	0.15%
2022/01/11	1	114.50	0	0.00	114.50	1	2,802	0.04%
2022/01/07	0	0.00	1	108.50	111.00	-1	2,746	-0.04%
2022/01/06	0	0.00	1	113.00	113.00	-1	2,743	-0.04%
2022/01/05	0	0.00	2	117.00	115.50	-2	2,757	-0.07%
2022/01/04	2	118.75	0	118.50	118.50	2	2,782	0.07%
2021/12/22	2.3	116.57	2	117.50	117.00	0.3	3,118	0.01%
2021/12/21	0	0.00	1	115.00	114.50	-1	3,111	-0.03%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	0	115.50	2	115.00	115.00	-2	3,226	-0.06%
2021/12/14	2	109.25	0	0.00	108.00	2	3,479	0.06%
2021/12/09	1	113.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	1	114.00	114.50	-1	3,794	-0.03%
2021/11/26	1	111.00	0	0.00	110.50	1	4,364	0.02%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/19	0	0.00	1	119.00	117.50	-1	5,223	-0.02%
2021/11/18	3	122.17	0	0.00	118.50	3	5,434	0.06%
2021/11/17	1	120.00	0	0.00	121.00	1	5,565	0.02%
2021/11/15	0	0.00	1	122.50	123.50	-1	6,597	-0.02%
2021/11/12	1	119.50	0	0.00	115.00	1	6,774	0.01%
2021/11/09	0	0.00	1	122.00	121.00	-1	7,044	-0.01%
2021/11/05	2	127.00	2	124.75	125.00	0	7,227	0.00%
2021/11/03	1	123.00	1	125.00	124.00	0	7,331	0.00%
2021/11/02	0	0.00	3	127.00	121.00	-3	7,415	-0.04%
2021/11/01	1	128.00	0	0.00	128.50	1	7,473	0.01%
2021/10/29	1	127.50	1	126.50	128.00	0	7,451	0.00%
2021/10/28	1	126.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	1	123.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	0	0.00	2	124.75	121.50	-2	8,164	-0.02%
2021/10/25	1	117.00	0	0.00	119.50	1	8,196	0.01%
2021/10/21	1	122.00	0	0.00	120.00	1	8,378	0.01%
2021/10/15	1	115.50	1	116.50	115.00	0	8,634	0.00%
2021/10/13	1	115.50	1	109.50	109.50	0	8,810	0.00%
2021/10/05	0	0.00	31	101.31	110.50	-31	9,615	-0.32%
2021/10/04	1	108.50	1	110.00	106.50	0	9,607	0.00%
2021/09/30	2	123.25	1	121.00	121.00	1	9,826	0.01%
2021/09/24	1	123.00	1	124.00	124.00	0	9,883	0.00%
2021/09/22	2	120.00	2	120.75	121.50	0	9,829	0.00%
2021/09/17	3	121.00	3	119.83	122.00	0	9,792	0.00%
2021/09/16	10	115.00	3	120.00	116.00	7	9,647	0.07%
2021/09/15	10	121.00	10	119.50	121.00	0	9,633	0.00%
2021/09/14	10	125.00	0	0.00	125.00	10	9,625	0.10%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/09	1	130.00	0	0.00	131.50	1	9,770	0.01%
2021/09/07	10	135.00	0	0.00	136.00	10	9,817	0.10%
2021/09/01	1	150.00	1	147.00	150.00	0	10,176	0.00%
2021/08/31	3	151.67	4	149.50	148.50	-1	10,064	-0.01%
2021/08/30	7	149.21	7	147.07	152.50	0	9,948	0.00%
2021/08/27	0	0.00	6	145.83	145.00	-6	9,773	-0.06%
2021/08/26	7	150.43	3	147.00	146.50	4	9,650	0.04%
2021/08/25	5	155.70	5	155.60	155.00	0	9,336	0.00%
2021/08/24	15	161.77	16	162.94	160.00	-1	9,217	-0.01%
2021/08/23	11	158.64	12	159.63	160.00	-1	8,997	-0.01%
2021/08/20	11	159.05	9	159.67	157.50	2	8,834	0.02%
2021/08/19	4	156.75	2	156.75	154.00	2	8,367	0.02%
2021/08/18	2	146.00	5	139.90	146.00	-3	7,821	-0.04%
2021/08/17	3	134.33	1	132.50	133.00	2	7,628	0.03%
2021/08/16	4	135.88	4	136.50	136.50	0	7,558	0.00%
2021/08/13	5	143.90	5	142.00	139.00	0	7,469	0.00%
2021/08/09	1	148.00	2	152.25	145.50	-1	7,099	-0.01%
2021/08/05	4	165.75	3	167.83	160.50	1	6,942	0.01%
2021/08/03	4	167.25	0	0.00	168.00	4	6,888	0.06%
2021/08/02	14	164.36	14	166.46	169.00	0	6,612	0.00%
2021/07/30	5	155.10	2	155.00	155.50	3	6,183	0.05%
2021/07/29	0	0.00	5	153.20	151.00	-5	6,024	-0.08%
2021/07/28	0	0.00	6	133.58	142.50	-6	5,871	-0.10%
2021/07/27	6	148.67	0	0.00	146.00	6	5,843	0.10%
2021/07/26	7	155.57	11	154.50	156.50	-4	5,752	-0.07%
2021/07/23	0	0.00	4	145.63	146.00	-4	5,509	-0.07%
2021/07/22	3	143.50	4	143.00	144.00	-1	5,459	-0.02%
2021/07/20	2	139.75	0	0.00	138.00	2	5,480	0.04%
2021/07/19	6	142.92	6	142.67	142.50	0	5,504	0.00%
2021/07/16	5	149.90	2	153.00	148.00	3	5,634	0.05%
2021/07/15	7	150.07	10	149.50	149.00	-3	5,743	-0.05%
2021/07/14	23	143.17	37	147.01	153.00	-14	5,836	-0.24%
2021/07/13	29	143.66	15	147.00	145.00	14	5,708	0.25%
2021/07/12	0	0.00	11	139.00	139.00	-11	5,417	-0.20%
2021/07/08	1	134.00	3	133.50	134.00	-2	5,441	-0.04%
2021/07/07	4	140.25	5	139.10	140.00	-1	5,481	-0.02%
2021/07/06	1	131.50	1	133.00	133.00	0	5,522	0.00%
2021/07/05	2	134.00	8	133.31	133.00	-6	5,913	-0.10%
2021/06/30	1	129.00	1	129.00	132.00	0	6,325	0.00%
2021/06/28	1	129.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	2	135.75	1	132.00	132.50	1	6,556	0.02%
2021/06/24	5	133.00	8	134.25	136.00	-3	6,503	-0.05%
2021/06/23	3	132.00	4	132.63	134.50	-1	6,406	-0.02%
2021/06/22	1	131.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	4	131.50	0.3	129.99	128.00	3.7	6,272	0.06%
2021/06/18	2	135.75	6	137.67	137.00	-4	6,206	-0.06%
2021/06/17	1	132.50	2	134.25	135.00	-1	6,095	-0.02%
2021/06/16	4	131.75	1	130.50	132.50	3	6,034	0.05%
2021/06/15	7.3	129.49	7	134.86	132.50	0.3	5,943	0.00%
2021/06/11	1	124.50	1	124.50	125.00	0	5,677	0.00%
2021/06/10	2	118.25	1	120.00	118.00	1	5,530	0.02%
2021/06/07	1	104.00	1	108.50	110.50	0	5,325	0.00%
2021/06/01	0	0.00	2	114.25	113.00	-2	5,309	-0.04%
2021/05/25	1	107.00	0	0.00	107.50	1	5,382	0.02%
2021/05/18	0	0.00	1	96.80	96.80	-1	5,515	-0.02%
2021/05/17	1	88.00	1	88.00	88.00	0	5,549	0.00%
2021/05/14	2	99.70	1	97.10	97.20	1	5,515	0.02%
2021/05/13	5	101.50	0	0.00	99.00	5	5,493	0.09%
2021/05/12	2	105.75	6	100.83	99.90	-4	5,461	-0.07%
2021/05/11	1	111.00	1	109.00	109.00	0	5,391	0.00%
2021/05/10	0	0.00	8	120.44	119.00	-8	5,343	-0.15%
2021/05/05	1	120.00	3	116.83	114.50	-2	5,394	-0.04%
2021/04/29	1	135.50	1	137.00	136.50	0	5,807	0.00%
2021/04/28	2	137.75	1	138.50	138.50	1	5,874	0.02%
2021/04/27	2	139.00	6	138.58	137.50	-4	6,178	-0.06%
2021/04/26	0	0.00	1	136.50	137.00	-1	6,454	-0.02%
2021/04/23	3	134.50	4	136.00	138.50	-1	6,454	-0.02%
2021/04/22	0	0.00	4	141.25	131.50	-4	6,439	-0.06%
2021/04/21	16	141.97	4	140.38	140.00	12	6,306	0.19%
2021/04/20	3	135.83	2	137.25	137.00	1	6,202	0.02%
2021/04/14	2	119.50	3	120.67	121.50	-1	6,342	-0.02%
2021/04/13	1	133.00	14	132.57	127.00	-13	6,256	-0.21%
2021/04/12	4	134.25	9	136.11	128.00	-5	6,102	-0.08%
2021/04/09	66	148.69	265	146.77	142.00	-199	5,857	-3.40%	大賣/鉅額交易
2021/04/08	354	138.00	147	135.24	140.00	207	5,478	3.78%	大買/大賣/鉅額交易
2021/04/07	0	0.00	1	125.00	127.50	-1	5,050	-0.02%
2021/04/01	1	124.00	0	0.00	121.50	1	4,915	0.02%
2021/03/31	3	122.17	1	121.50	124.00	2	4,804	0.04%
2021/03/30	5	122.70	9	122.89	122.00	-4	4,744	-0.08%
2021/03/26	1	117.00	1	117.00	117.00	0	4,595	0.00%
2021/03/24	1	118.00	2	118.25	117.00	-1	4,581	-0.02%
2021/03/23	5	120.50	0	0.00	117.50	5	4,577	0.11%
2021/03/17	5	119.00	5	119.50	117.50	0	4,591	0.00%
2021/03/15	1	114.00	0	0.00	118.00	1	4,628	0.02%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/10	2	111.00	0	0.00	112.00	2	4,763	0.04%
2021/03/05	0	0.00	1	110.00	111.50	-1	4,888	-0.02%
2021/03/04	1	111.50	1	111.00	111.00	0	4,938	0.00%
2021/03/03	1	111.50	2	112.00	112.00	-1	4,940	-0.02%
2021/03/02	1	120.50	1	115.00	114.50	0	4,915	0.00%
2021/02/24	8	119.00	0	0.00	119.00	8	5,158	0.16%
2021/02/23	5	122.50	6	123.00	123.00	-1	5,285	-0.02%
2021/02/22	7	119.21	7	119.43	123.00	0	5,316	0.00%
2021/02/19	0	0.00	7	117.50	120.00	-7	5,338	-0.13%
2021/02/18	1	116.00	0	0.00	117.00	1	5,602	0.02%
2021/02/17	10	114.50	19	113.55	114.50	-9	5,912	-0.15%
2021/02/03	15	108.40	10	108.00	107.00	5	6,234	0.08%
2021/02/02	0	0.00	6	109.50	109.50	-6	6,334	-0.09%
2021/02/01	3	107.00	3	106.50	106.00	0	6,524	0.00%
2021/01/28	0	0.00	5	114.00	112.00	-5	6,863	-0.07%
2021/01/27	1	118.50	7	119.93	117.00	-6	6,812	-0.09%
2021/01/26	7	123.64	1	127.50	118.50	6	6,774	0.09%
2021/01/25	5	129.60	4	129.50	129.50	1	6,587	0.02%
2021/01/22	6	129.92	8	130.00	130.00	-2	6,491	-0.03%
2021/01/21	2	124.75	6	127.50	124.00	-4	6,220	-0.06%
2021/01/20	52	126.21	45	124.77	124.00	7	6,102	0.11%
2021/01/19	57	124.97	19	125.74	128.00	38	5,762	0.66%
2021/01/18	2	110.50	5	118.10	118.50	-3	5,397	-0.06%
2021/01/15	6	117.08	3	117.00	114.00	3	5,394	0.06%
2021/01/14	2	121.25	1	120.00	120.50	1	5,309	0.02%
2021/01/13	1	120.00	5	120.90	121.50	-4	5,213	-0.08%
2021/01/12	11	120.50	3	120.83	117.00	8	5,098	0.16%
2021/01/11	94	118.16	93	118.35	123.00	1	4,869	0.02%
2021/01/08	0	0.00	1	109.50	112.00	-1	4,619	-0.02%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	0	0.00	1	110.00	106.00	-1	4,565	-0.02%
2021/01/04	1	112.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	0	0.00	1	114.00	112.50	-1	4,531	-0.02%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/16	1	108.00	1	110.00	110.00	0	4,710	0.00%
2020/12/15	0	0.00	1	106.00	106.00	-1	4,729	-0.02%
2020/12/11	0	0.00	1	109.00	110.50	-1	4,891	-0.02%
2020/12/09	0	0.00	1	117.50	117.50	-1	4,901	-0.02%
2020/12/07	0	0.00	5	113.00	110.00	-5	4,842	-0.10%
2020/12/04	2	116.00	1	116.00	114.50	1	4,847	0.02%
2020/12/03	4	120.50	0	0.00	118.00	4	4,921	0.08%
2020/12/02	3	117.33	5	117.40	120.00	-2	4,935	-0.04%
2020/12/01	5	117.00	2	114.00	117.50	3	4,993	0.06%
2020/11/26	2	118.50	1	119.00	117.00	1	4,964	0.02%
2020/11/25	3	119.33	2	117.50	117.00	1	4,950	0.02%
2020/11/24	1	118.00	2	116.00	119.00	-1	4,927	-0.02%
2020/11/23	3	120.50	6	119.42	120.50	-3	4,900	-0.06%
2020/11/20	3	121.83	4	124.00	123.50	-1	4,846	-0.02%
2020/11/19	1	121.50	0	0.00	118.00	1	4,746	0.02%
2020/11/18	3	122.33	1	120.00	121.50	2	4,776	0.04%
2020/11/17	8	124.69	5	125.70	121.50	3	4,817	0.06%
2020/11/16	11	119.05	11	120.77	124.50	0	4,669	0.00%
2020/11/13	1	112.50	4	113.75	115.50	-3	4,448	-0.07%
2020/11/12	4	112.13	3	114.17	111.00	1	4,613	0.02%
2020/11/11	9	110.67	11	112.45	113.00	-2	4,541	-0.04%
2020/11/10	1	111.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	2	112.00	2	113.00	113.00	0	4,409	0.00%
2020/11/06	2	106.00	3	106.83	107.00	-1	4,336	-0.02%
2020/11/05	1	97.20	11	99.07	101.00	-10	4,137	-0.24%
2020/11/03	2	90.60	0	0.00	92.30	2	4,350	0.05%
2020/11/02	2	89.10	3	87.83	89.10	-1	4,427	-0.02%
2020/10/30	0	0.00	2	89.30	88.10	-2	4,514	-0.04%
2020/10/29	1	87.50	3	89.07	90.50	-2	4,616	-0.04%
2020/10/28	2	93.20	3	91.57	90.00	-1	4,731	-0.02%
2020/10/27	0	0.00	6	92.32	92.60	-6	4,822	-0.12%
2020/10/26	3	94.70	0	0.00	93.80	3	5,022	0.06%
2020/10/23	7	98.61	7	98.73	97.20	0	5,396	0.00%
2020/10/22	5	94.02	4	95.83	96.80	1	5,608	0.02%
2020/10/21	4	96.18	4	96.83	95.50	0	6,018	0.00%
2020/10/20	1	94.90	0	0.00	94.80	1	6,462	0.02%
2020/10/19	1	95.10	2	96.05	96.60	-1	6,495	-0.02%
2020/10/16	4	97.18	3	99.00	95.00	1	6,502	0.02%
2020/10/12	2	99.10	0	0.00	97.80	2	6,527	0.03%
2020/10/08	3	101.50	0	0.00	101.50	3	6,505	0.05%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/10/05	1	103.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	2	101.75	1	103.00	103.00	1	6,646	0.02%
2020/09/29	0	0.00	3	101.00	101.50	-3	6,649	-0.05%
2020/09/28	0	0.00	2	98.20	99.60	-2	6,685	-0.03%
2020/09/25	6	99.27	10	94.90	96.00	-4	6,807	-0.06%
2020/09/24	3	101.33	4	103.50	101.00	-1	7,063	-0.01%
2020/09/22	2	104.50	2	106.00	105.00	0	7,599	0.00%
2020/09/21	5	107.00	0	0.00	105.00	5	7,760	0.06%
2020/09/17	5	111.80	5	112.70	110.50	0	7,828	0.00%
2020/09/16	16	112.66	15	113.23	112.50	1	7,804	0.01%
2020/09/15	4	108.63	0	0.00	108.00	4	7,700	0.05%
2020/09/14	2	108.75	1	108.50	110.00	1	7,689	0.01%
2020/09/11	1	105.00	2	107.00	106.00	-1	7,639	-0.01%
2020/09/10	2	105.50	6	107.92	104.50	-4	7,606	-0.05%
2020/09/09	9	103.39	19	104.47	108.50	-10	7,609	-0.13%
2020/09/08	7	107.36	20	107.95	106.00	-13	7,578	-0.17%
2020/09/07	4	104.38	13	103.81	103.00	-9	7,492	-0.12%
2020/09/04	7	109.57	2	110.50	108.50	5	7,472	0.07%
2020/09/03	1	117.00	7	116.57	114.50	-6	7,406	-0.08%
2020/09/02	27	117.04	8	118.13	115.50	19	7,399	0.26%
2020/09/01	3	113.00	4	116.13	116.00	-1	7,370	-0.01%
2020/08/31	5	113.80	1	115.00	113.00	4	7,342	0.05%
2020/08/28	5	111.30	9	113.44	116.00	-4	7,379	-0.05%
2020/08/27	6	115.42	4	119.25	113.50	2	7,374	0.03%
2020/08/26	1	121.00	10	119.90	118.00	-9	7,434	-0.12%
2020/08/25	6	115.33	34	115.57	117.50	-28	7,555	-0.37%
2020/08/24	4	115.13	2	114.25	115.50	2	7,492	0.03%
2020/08/21	23	110.39	12	111.08	116.00	11	7,404	0.15%
2020/08/20	6	114.25	11	112.00	105.50	-5	7,291	-0.07%
2020/08/19	21	118.98	4	118.88	116.00	17	7,141	0.24%
2020/08/18	1	116.00	1	121.50	122.00	0	7,055	0.00%
2020/08/17	4	128.50	2	129.00	127.00	2	6,806	0.03%
2020/08/14	0	0.00	1	132.00	133.00	-1	6,785	-0.01%
2020/08/13	3	129.33	3	130.67	130.00	0	6,799	0.00%
2020/08/12	11	124.82	10	125.35	131.00	1	6,749	0.01%
2020/08/11	9	128.89	7	129.00	127.00	2	6,637	0.03%
2020/08/10	7	130.00	13	129.92	130.00	-6	6,680	-0.09%
2020/08/07	39	135.55	44	135.95	131.50	-5	6,637	-0.08%
2020/08/06	10	144.70	4	144.75	146.00	6	6,596	0.09%
2020/08/05	17	148.06	9	148.61	149.00	8	6,536	0.12%
2020/08/04	19	146.13	12	150.29	145.00	7	6,507	0.11%
2020/08/03	12	151.54	5	154.00	149.00	7	6,400	0.11%
2020/07/31	19	148.08	7	150.93	150.50	12	6,271	0.19%
2020/07/30	46	147.63	40	148.20	150.00	6	6,200	0.10%
2020/07/29	28	149.45	17	149.56	153.00	11	6,062	0.18%
2020/07/28	25	147.60	25	149.20	139.50	0	5,667	0.00%
2020/07/27	8	160.25	8	159.63	154.50	0	5,405	0.00%
2020/07/24	12	154.79	24	154.08	159.50	-12	4,974	-0.24%
2020/07/23	6	141.33	14	143.61	145.00	-8	4,511	-0.18%
2020/07/22	11	135.00	14	137.75	136.50	-3	4,475	-0.07%
2020/07/20	0	0.00	2	124.50	125.00	-2	4,420	-0.05%
2020/07/17	0	0.00	1	124.50	122.00	-1	4,403	-0.02%
2020/07/15	9	133.83	1	136.00	129.00	8	4,403	0.18%
2020/07/14	16	136.28	0	0.00	132.00	16	4,442	0.36%
2020/07/10	16	132.69	6	134.00	136.00	10	4,446	0.22%
2020/07/09	19	138.11	35	140.21	141.50	-16	4,416	-0.36%
2020/07/08	2	129.00	0	0.00	129.00	2	4,276	0.05%
2020/07/07	2	114.50	1	120.00	117.50	1	4,259	0.02%
2020/07/06	1	117.00	2	117.00	117.50	-1	4,226	-0.02%
2020/07/03	22	115.09	26	116.15	113.50	-4	4,118	-0.10%
2020/07/02	2	106.50	10	110.20	111.00	-8	3,810	-0.21%
2020/07/01	4	96.85	3	97.70	101.00	1	3,548	0.03%
2020/06/30	3	92.30	6	89.27	92.00	-3	3,226	-0.09%
2020/06/29	4	85.15	2	86.30	86.20	2	3,039	0.07%
2020/06/24	7	86.03	2	86.65	86.60	5	3,018	0.17%
2020/06/19	0	0.00	3	82.97	81.50	-3	2,916	-0.10%
2020/06/18	2	80.10	3	81.00	80.30	-1	2,896	-0.03%
2020/06/16	2	81.00	4	81.75	81.70	-2	2,902	-0.07%
2020/06/15	3	79.33	2	79.65	78.90	1	2,883	0.03%
2020/06/12	4	76.40	0	0.00	77.00	4	2,857	0.14%
2020/06/11	0	0.00	4	80.18	78.10	-4	2,845	-0.14%
2020/06/09	4	85.15	0	0.00	83.40	4	2,806	0.14%
2020/06/08	0	0.00	1	86.00	84.30	-1	2,805	-0.04%
2020/06/04	2	87.35	0	0.00	85.10	2	2,794	0.07%
2020/06/03	0	0.00	1	85.10	84.50	-1	2,744	-0.04%
2020/06/02	1	86.60	2	87.80	83.60	-1	2,689	-0.04%
2020/06/01	4	84.35	8	84.50	87.80	-4	2,549	-0.16%
2020/05/28	1	81.00	1	81.30	78.90	0	2,353	0.00%
2020/05/27	6	80.75	1	80.10	79.80	5	2,338	0.21%
2020/05/26	1	80.80	1	81.90	81.30	0	2,343	0.00%
2020/05/25	5	80.00	5	81.30	81.50	0	2,327	0.00%
2020/05/20	1	82.40	1	81.90	82.30	0	2,232	0.00%
2020/05/14	1	80.50	1	79.80	79.20	0	2,070	0.00%
2020/05/13	3	80.00	3	80.67	78.30	0	2,019	0.00%
2020/05/12	2	74.75	2	74.00	75.10	0	1,855	0.00%
2020/05/11	2	75.90	2	75.85	75.50	0	1,826	0.00%
2020/05/06	1	72.10	0	0.00	72.00	1	1,737	0.06%
2020/04/29	5	64.26	5	64.60	63.70	0	1,653	0.00%
2020/04/20	1	63.50	1	63.90	63.30	0	1,872	0.00%
2020/04/17	0	0.00	1	64.90	62.60	-1	1,890	-0.05%
2020/04/16	1	61.50	0	0.00	61.60	1	1,857	0.05%
2020/04/09	1	60.50	1	58.40	58.80	0	1,996	0.00%
2020/04/08	2	58.90	2	58.25	59.70	0	1,980	0.00%
2020/04/07	2	55.95	1	56.00	56.70	1	1,951	0.05%
2020/03/26	1	52.40	1	52.60	52.50	0	2,011	0.00%
2020/03/19	0	0.00	2	44.15	44.10	-2	2,159	-0.09%
2020/03/10	15	67.26	15	67.37	68.00	0	3,007	0.00%
2020/03/04	0	0.00	1	70.70	71.10	-1	3,038	-0.03%
2020/02/20	2	78.55	1	78.00	78.00	1	3,126	0.03%
2020/02/19	0	0.00	2	76.00	76.90	-2	3,154	-0.06%
2020/02/18	0	0.00	2	77.40	76.00	-2	3,149	-0.06%
2020/02/17	3	79.10	0	0.00	79.40	3	3,111	0.10%
2020/02/14	1	77.40	1	78.80	78.40	0	3,081	0.00%
2020/02/13	5	74.90	5	74.50	73.70	0	3,019	0.00%
2020/01/31	2	74.30	0	0.00	73.80	2	2,878	0.07%
2020/01/14	0	0.00	1	80.50	80.00	-1	2,653	-0.04%
2020/01/08	6	75.07	1	74.10	74.10	5	2,508	0.20%
2019/12/25	1	79.20	3	77.70	78.50	-2	2,201	-0.09%
2019/12/24	3	77.00	0	0.00	76.60	3	2,179	0.14%
2019/12/23	0	0.00	3	76.83	75.90	-3	2,174	-0.14%
2019/12/19	0	0.00	5	80.30	78.50	-5	2,115	-0.24%
2019/12/18	5	79.20	0	0.00	78.50	5	2,093	0.24%
2019/12/13	4	80.85	5	80.42	80.00	-1	1,949	-0.05%
2019/12/12	4	81.50	7	79.41	81.50	-3	1,845	-0.16%
2019/12/11	6	78.00	3	77.90	77.80	3	1,582	0.19%
2019/12/10	1	77.20	0	0.00	76.30	1	1,488	0.07%
2019/12/09	7	76.91	5	77.84	78.20	2	1,409	0.14%
2019/12/06	2	73.00	1	73.30	74.10	1	1,258	0.08%
2019/12/05	4	72.20	13	71.98	72.00	-9	1,124	-0.80%
2019/12/03	0	0.00	1	67.00	68.50	-1	1,074	-0.09%
2019/11/29	3	67.50	0	0.00	68.00	3	1,085	0.28%
2019/11/27	8	68.35	1	69.40	67.60	7	1,050	0.67%
2019/11/25	1	67.80	1	67.00	67.60	0	981	0.00%
2019/11/20	0	0.00	5	64.90	64.70	-5	957	-0.52%
2019/11/18	0	0.00	1	67.20	66.00	-1	1,004	-0.10%
2019/11/14	2	63.00	0	0.00	62.50	2	920	0.22%
2019/11/01	1	61.50	1	62.00	62.10	0	902	0.00%
2019/10/24	1	63.30	0	0.00	63.50	1	922	0.11%
2019/10/18	2	62.70	2	62.20	62.00	0	946	0.00%
2019/10/03	10	63.70	10	63.75	63.70	0	939	0.00%
2019/09/23	0	0.00	5	65.70	65.40	-5	972	-0.51%
2019/09/19	1	67.70	2	66.80	66.20	-1	942	-0.11%
2019/09/16	0	0.00	1	66.00	65.10	-1	911	-0.11%
2019/09/09	1	66.80	0	0.00	66.20	1	883	0.11%
2019/09/06	5	66.76	0	0.00	67.00	5	865	0.58%
2019/08/29	0	0.00	2	64.50	65.00	-2	663	-0.30%
2019/08/28	2	66.10	4	66.30	65.20	-2	657	-0.30%
2019/08/27	29	66.45	23	66.78	66.70	6	641	0.94%
2019/08/23	4	66.87	3	65.80	65.90	1	617	0.16%
2019/08/19	0	0.00	3	61.40	61.40	-3	558	-0.54%
2019/08/16	3	60.90	0	0.00	61.20	3	585	0.51%
2019/07/26	0	0.00	1	67.80	67.30	-1	614	-0.16%
2019/07/23	1	65.90	3	66.90	66.00	-2	579	-0.34%
2019/07/18	3	64.40	0	0.00	64.00	3	583	0.51%
2019/07/15	0	0.00	1	65.20	65.00	-1	592	-0.17%
2019/07/11	1	65.90	1	66.40	65.80	0	605	0.00%
2019/07/10	1	65.10	0	0.00	64.90	1	615	0.16%
2019/06/28	2	63.80	2	64.30	62.60	0	935	0.00%
2019/06/05	1	59.10	1	57.70	57.70	0	1,201	0.00%
2019/05/14	5	64.20	0	0.00	64.60	5	1,212	0.41%
2019/05/06	1	70.70	1	71.40	70.60	0	1,263	0.00%
2019/05/03	0	0.00	1	72.30	72.90	-1	1,281	-0.08%
2019/04/26	0	0.00	5	70.00	70.10	-5	1,307	-0.38%
2019/04/16	0	0.00	2	72.00	73.40	-2	1,608	-0.12%
2019/04/15	3	74.60	1	73.80	73.00	2	1,595	0.13%
2019/04/10	0	0.00	1	78.00	76.80	-1	1,513	-0.07%
2019/04/08	1	78.40	1	80.10	78.10	0	1,491	0.00%
2019/04/03	2	78.85	0	0.00	78.20	2	1,444	0.14%
2019/04/02	5	79.70	5	77.00	78.50	0	1,398	0.00%
2019/03/26	5	70.40	0	0.00	70.90	5	1,182	0.42%
2019/03/19	0	0.00	3	68.60	69.60	-3	1,029	-0.29%
2019/03/18	3	64.90	0	0.00	64.40	3	956	0.31%
2019/02/26	0	0.00	1	61.70	61.70	-1	921	-0.11%
2019/02/14	0	0.00	1	65.30	65.50	-1	828	-0.12%
2019/02/12	2	63.50	2	63.90	64.10	0	796	0.00%
2019/02/11	1	65.00	2	64.80	65.10	-1	781	-0.13%
2019/01/29	1	65.00	0	0.00	64.80	1	751	0.13%
2019/01/24	1	66.60	0	0.00	66.00	1	697	0.14%
2019/01/22	0	0.00	1	65.50	64.90	-1	660	-0.15%
2019/01/21	1	63.80	0	0.00	65.30	1	653	0.15%
2019/01/18	0	0.00	4	64.45	64.50	-4	638	-0.63%
2019/01/17	0	0.00	1	64.90	64.20	-1	625	-0.16%
2019/01/16	7	63.09	14	63.62	64.80	-7	602	-1.16%
2019/01/15	5	64.28	0	0.00	64.50	5	556	0.90%
2019/01/14	5	62.28	5	62.54	61.80	0	518	0.00%
2019/01/11	4	61.03	4	61.75	61.10	0	475	0.00%
2019/01/10	3	61.20	0	0.00	60.20	3	427	0.70%
2019/01/09	0	0.00	10	57.20	57.60	-10	354	-2.82%
2019/01/08	20	55.34	10	55.85	56.60	10	328	3.05%
2019/01/04	1	53.00	1	52.80	53.00	0	294	0.00%
2018/12/27	2	54.00	2	52.90	52.90	0	353	0.00%
2018/12/12	3	55.80	3	55.87	55.20	0	345	0.00%
2018/08/27	0	0.00	2	70.60	68.30	-2	717	-0.28%
2018/08/23	0	0.00	2	68.30	69.20	-2	649	-0.31%
2018/08/15	0	0.00	11	64.12	64.70	-11	615	-1.79%
2018/08/13	0	0.00	13	64.88	64.10	-13	638	-2.04%
2018/08/09	1	66.60	3	69.13	71.00	-2	618	-0.32%
2018/08/08	8	72.24	0	0.00	70.20	8	598	1.34%
2018/08/07	18	70.40	2	70.40	71.00	16	576	2.78%
2018/08/06	5	71.16	5	70.14	71.30	0	557	0.00%
2018/07/31	0	0.00	1	64.10	62.00	-1	408	-0.24%
2018/07/30	1	63.20	0	0.00	62.40	1	396	0.25%
2018/07/19	0	0.00	1	61.50	61.20	-1	391	-0.26%
2018/07/18	0	0.00	1	62.40	62.20	-1	394	-0.25%
2018/07/16	0	0.00	3	61.17	61.20	-3	396	-0.76%
2018/07/13	1	60.90	0	0.00	60.50	1	398	0.25%
2018/07/06	3	59.70	3	59.00	59.00	0	397	0.00%
2018/07/05	1	59.40	0	0.00	58.20	1	396	0.25%
2018/06/15	0	0.00	2	66.80	67.10	-2	375	-0.53%
2018/06/11	0	0.00	1	62.00	61.20	-1	299	-0.33%
2018/06/07	2	60.25	0	0.00	59.50	2	287	0.70%
2018/06/05	1	58.80	0	0.00	58.50	1	282	0.35%
2018/05/28	1	60.00	1	61.30	60.00	0	269	0.00%
2018/05/24	1	59.70	1	59.40	59.20	0	262	0.00%
2018/05/22	0	0.00	1	58.50	59.50	-1	255	-0.39%
2018/05/21	2	59.45	1	61.20	60.30	1	246	0.41%
2018/05/04	3	53.07	0	0.00	53.60	3	205	1.46%
2018/03/28	0	65.50	0	0.00	61.80	0	212	0.00%
2018/03/05	0	0.00	1	63.30	62.60	-1	245	-0.41%
2018/01/25	0	0.00	1	70.30	69.20	-1	331	-0.30%
2018/01/10	1	68.00	0	0.00	67.40	1	405	0.25%