南六 (6504)-統一-三多券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	70.03	70.50	-0.2	80	-0.22%
2024/04/29	0	0.00	0.1	70.20	70.10	-0.1	80	-0.12%
2024/04/26	0	0.00	1	70.20	70.40	-1	79	-1.28%
2024/04/25	0	0.00	0.3	69.50	69.70	-0.3	80	-0.33%
2024/04/24	0	0.00	0.1	69.60	69.30	-0.1	80	-0.06%
2024/04/22	0	0.00	0.1	69.70	69.50	-0.1	84	-0.06%
2024/04/19	0	0.00	0	69.26	69.40	0	85	-0.04%
2024/03/20	0	71.00	0	0.00	71.40	0	139	0.03%
2024/03/18	0.1	71.50	0	0.00	71.50	0.1	141	0.04%
2024/02/22	0.1	73.80	0	0.00	74.70	0.1	238	0.05%
2024/02/21	0.1	73.20	0	0.00	72.80	0.1	235	0.03%
2024/02/20	0.1	73.00	0	0.00	72.80	0.1	234	0.03%
2024/01/16	0	76.70	0	0.00	75.70	0	223	0.01%
2023/12/28	0	78.00	0	0.00	78.10	0	194	0.01%
2023/12/26	0	78.40	0	0.00	79.00	0	191	0.02%
2023/12/25	0	78.40	0	0.00	78.30	0	189	0.01%
2023/12/19	0	78.50	0	0.00	79.10	0	166	0.02%
2023/12/18	1	79.81	0	0.00	78.80	1	157	0.65%
2023/12/15	0	78.20	0	0.00	78.80	0	153	0.02%
2023/12/12	0.1	79.20	0	0.00	78.50	0.1	149	0.03%
2023/12/08	0.1	80.10	0	0.00	79.50	0.1	146	0.04%
2023/12/07	0	80.60	0	0.00	79.50	0	145	0.01%
2023/12/06	0	81.30	0	0.00	80.70	0	143	0.02%
2023/11/28	0	0.00	1	85.30	85.90	-1	74	-1.34%
2023/06/07	0	0.00	1	83.90	84.70	-1	68	-1.46%
2023/03/22	0.5	79.10	0	0.00	78.50	0.5	102	0.49%
2023/03/08	0	0.00	1	79.30	79.70	-1	94	-1.05%
2023/02/20	0	71.80	0	0.00	72.00	0	84	0.03%
2023/02/15	0	71.94	0	0.00	71.80	0	86	0.04%
2023/02/08	1	72.30	0	0.00	72.20	1	88	1.13%
2022/12/22	0	0.00	1	73.60	73.30	-1	86	-1.15%
2022/12/21	1	76.90	1	73.60	73.60	0	86	0.00%
2022/12/20	2	81.15	2	80.25	77.00	0	81	0.00%
2022/12/19	1	78.50	0	0.00	78.50	1	58	1.71%
2022/10/26	0	0.00	1	70.60	70.90	-1	59	-1.67%
2022/10/21	0	69.00	0	0.00	68.70	0	59	0.06%
2022/10/12	0	70.60	0	0.00	70.60	0	47	0.02%
2022/10/04	0	71.60	0	0.00	70.20	0	46	0.04%
2022/09/30	0.1	68.20	0	0.00	68.80	0.1	45	0.12%
2022/09/29	0	70.20	0	0.00	69.50	0	45	0.03%
2022/09/27	0	72.80	0	0.00	72.30	0	45	0.04%
2022/09/26	0	74.00	0	0.00	72.70	0	45	0.03%
2022/09/22	0	79.40	0	0.00	79.10	0	45	0.02%
2022/09/20	0	0.00	1	82.10	82.00	-1	44	-2.26%
2022/09/15	0	0.00	1	82.00	82.30	-1	44	-2.25%
2022/09/14	0	82.50	0	0.00	82.80	0	44	0.02%
2022/09/07	0	83.90	0	0.00	83.80	0	44	0.02%
2022/08/25	0	84.50	0	0.00	84.70	0	43	0.07%
2022/08/22	0	84.70	0	0.00	84.90	0	42	0.09%
2022/08/19	0	0.00	1	82.40	82.70	-1	38	-2.63%
2022/08/04	0	81.20	0	0.00	81.40	0	39	0.03%
2022/07/29	0	81.40	0	0.00	81.30	0	41	0.02%
2022/07/25	0	0.00	1	81.70	81.40	-1	42	-2.35%
2022/07/20	0	81.70	0	0.00	81.50	0	43	0.02%
2022/07/14	0	82.40	0	0.00	82.40	0	51	0.04%
2022/07/04	0.1	81.40	0	0.00	81.70	0.1	55	0.09%
2022/05/19	1	80.90	1	81.40	81.10	0	93	0.00%
2022/05/06	0	90.30	0	0.00	91.50	0	92	0.02%
2022/04/28	0	95.00	0	0.00	94.30	0	97	0.04%
2022/04/25	1	97.50	0	0.00	97.50	1	96	1.03%
2022/04/22	0	0.00	1	97.70	98.00	-1	91	-1.10%
2022/04/11	0	0.00	2	96.25	94.60	-2	124	-1.60%
2022/04/07	0	0.00	2	97.70	97.00	-2	122	-1.63%
2022/03/23	0	0.00	0	99.70	99.20	0	116	0.00%
2022/03/08	0	0.00	1	106.50	106.50	-1	113	-0.88%
2022/03/07	0	0.00	1	109.50	109.50	-1	116	-0.86%
2022/03/04	0	0.00	2	112.00	112.50	-2	133	-1.50%
2022/01/07	0	0.00	0	120.00	120.00	0	210	0.00%
2022/01/06	1	119.00	0	0.00	116.00	1	209	0.48%
2021/12/07	0	116.00	0	0.00	114.50	0	291	0.00%
2021/11/29	2	124.00	5	126.90	125.00	-3	316	-0.95%
2021/11/26	2	120.75	0	0.00	118.00	2	293	0.68%
2021/11/25	0	0.00	0.1	117.00	118.50	-0.1	288	-0.04%
2021/11/24	1	117.00	0	0.00	117.00	1	301	0.33%
2021/11/23	0.1	114.98	0	0.00	114.50	0.1	305	0.03%
2021/10/15	2	115.00	2	118.00	114.00	0	346	0.00%
2021/10/14	0	0.00	3	114.00	115.50	-3	351	-0.85%
2021/10/06	0	0.00	2	104.50	103.00	-2	348	-0.57%
2021/10/05	2	102.75	0	0.00	101.50	2	347	0.58%
2021/10/01	0	0.00	1	104.50	104.50	-1	339	-0.29%
2021/09/29	0	0.00	2	108.50	107.50	-2	337	-0.59%
2021/09/28	3	111.00	0	0.00	111.00	3	336	0.89%
2021/09/22	2	111.00	11	109.14	111.50	-9	344	-2.62%
2021/09/17	0	0.00	5	116.50	114.00	-5	346	-1.44%
2021/09/16	0	0.00	2	120.25	118.50	-2	344	-0.58%
2021/09/15	0	0.00	8	135.81	136.50	-8	337	-2.37%
2021/09/07	0	0.00	2	137.25	137.50	-2	316	-0.63%
2021/09/03	0	0.00	2	130.75	131.00	-2	316	-0.63%
2021/08/31	1	129.00	0	0.00	128.50	1	317	0.31%
2021/08/30	5	131.20	0	0.00	130.00	5	319	1.56%
2021/08/27	6	121.17	0	0.00	124.00	6	309	1.94%
2021/08/25	1	119.00	0	0.00	119.00	1	308	0.32%
2021/08/19	0	0.00	1	114.00	114.00	-1	309	-0.32%
2021/08/17	1	121.00	0	0.00	120.50	1	307	0.33%
2021/08/11	0	0.00	0.1	133.00	133.00	-0.1	391	-0.03%
2021/08/05	1	134.00	0	0.00	135.50	1	708	0.14%
2021/08/02	0	135.50	0	0.00	135.50	0	836	0.00%
2021/07/30	0	0.00	1	132.00	132.50	-1	831	-0.12%
2021/07/29	0	0.00	5	133.70	133.50	-5	829	-0.60%
2021/07/28	0	0.00	7	135.43	134.50	-7	828	-0.84%
2021/07/14	5	139.00	0	0.00	138.00	5	831	0.60%
2021/06/21	2	148.75	1	147.50	147.00	1	806	0.12%
2021/06/16	0.1	155.00	10	153.10	154.50	-9.9	799	-1.24%
2021/06/15	0	0.00	14	153.75	152.50	-14	795	-1.76%
2021/06/11	10	160.00	0	0.00	159.00	10	783	1.28%
2021/06/08	1	163.50	0	0.00	163.00	1	789	0.13%
2021/06/02	0	0.00	9	166.33	165.50	-9	800	-1.12%
2021/05/31	8	163.00	0	0.00	164.50	8	797	1.00%
2021/05/28	0	0.00	1	164.50	164.50	-1	794	-0.13%
2021/05/26	0	0.00	9	167.72	165.50	-9	795	-1.13%
2021/05/25	9	164.06	0	0.00	164.00	9	798	1.13%
2021/05/20	3	168.84	0	0.00	165.50	3	766	0.39%
2021/05/19	1	170.00	0	0.00	170.00	1	745	0.13%
2021/05/18	0	0.00	5	183.00	182.00	-5	711	-0.70%
2021/05/14	1	190.50	5	190.00	183.50	-4	578	-0.69%
2021/05/13	13	197.42	8	200.38	203.50	5	517	0.97%
2021/05/12	1	186.00	3	187.00	187.00	-2	409	-0.49%
2021/05/03	0	0.00	1	172.00	171.00	-1	335	-0.30%
2021/04/08	0	0.00	16	180.00	179.50	-16	549	-2.91%
2021/04/07	3	179.50	0	0.00	180.00	3	549	0.55%
2021/03/25	1	179.00	0	0.00	179.00	1	678	0.15%
2021/03/12	1	182.00	0	0.00	184.00	1	725	0.14%
2021/03/11	1	179.50	0	0.00	179.50	1	731	0.14%
2021/03/05	2	170.50	0	0.00	170.50	2	742	0.27%
2021/02/18	0	0.00	1	169.00	169.50	-1	820	-0.12%
2021/02/17	1	166.00	0	0.00	167.50	1	824	0.12%
2021/02/03	1	173.50	0	0.00	173.00	1	859	0.12%
2021/01/20	0	0.00	3	190.00	186.00	-3	914	-0.33%
2021/01/19	1	175.50	2	179.00	178.00	-1	865	-0.12%
2021/01/18	5	178.70	1	174.50	174.50	4	860	0.46%
2020/12/23	6	193.42	0	0.00	186.50	6	988	0.61%
2020/12/18	1	179.00	0	0.00	179.00	1	897	0.11%
2020/12/16	0.1	178.00	0	0.00	181.50	0.1	901	0.01%
2020/12/15	10	180.50	0	0.00	180.00	10	914	1.09%
2020/12/07	0.5	182.00	0	0.00	181.00	0.5	939	0.05%
2020/12/04	0	0.00	0.1	191.00	188.00	-0.1	944	-0.01%
2020/12/01	0	196.50	0	0.00	194.50	0	955	0.00%
2020/11/27	2	194.00	0	0.00	193.50	2	948	0.21%
2020/11/26	2	192.50	2	191.50	190.00	0	951	0.00%
2020/11/18	0.1	206.00	0	0.00	203.50	0.1	1,103	0.00%
2020/11/17	0	0.00	10	204.00	206.00	-10	1,114	-0.90%
2020/11/16	0	0.00	0.1	204.00	204.00	-0.1	1,119	-0.01%
2020/11/13	0	205.75	3	202.00	202.00	-3	1,122	-0.27%
2020/11/12	0.1	200.50	0.1	205.00	204.00	0	1,134	0.00%
2020/11/11	4	205.50	0	0.00	205.00	4	1,125	0.36%
2020/11/10	1	210.00	4	220.00	208.00	-3	1,152	-0.26%
2020/11/09	2.1	225.18	0	0.00	226.50	2.1	1,137	0.19%
2020/11/06	1	224.00	1	224.00	223.50	0	1,172	0.00%
2020/11/05	2	226.50	0.1	228.00	225.50	2	1,227	0.16%
2020/11/04	0.1	225.00	66	223.60	223.00	-66	1,265	-5.21%
2020/11/03	2	228.00	40	227.50	227.50	-38	1,358	-2.80%
2020/10/30	1	235.00	1	231.00	232.00	0	1,478	0.00%
2020/10/29	1	237.00	1	239.00	234.00	0	1,514	0.00%
2020/10/28	0	0.00	0.2	230.69	229.50	-0.2	1,556	-0.01%
2020/10/27	0	235.25	0	237.00	232.00	0	1,579	0.00%
2020/10/26	6	232.50	0	0.00	232.00	6	1,590	0.38%
2020/10/23	35	235.17	0	0.00	234.50	35	1,619	2.16%
2020/10/22	50	235.70	0	0.00	237.00	50	1,649	3.03%
2020/10/21	19	234.18	0	0.00	234.50	19	1,663	1.14%
2020/10/19	13	230.92	1	230.00	230.00	12	1,691	0.71%
2020/10/16	1.1	243.68	0	0.00	235.50	1.1	1,721	0.06%
2020/10/14	1	238.00	0.1	242.00	237.50	0.9	1,729	0.05%
2020/10/13	0	0.00	1	236.00	237.50	-1	1,766	-0.06%
2020/10/12	2	250.00	3	241.50	241.50	-1	1,767	-0.06%
2020/10/07	1	249.50	0	0.00	250.00	1	1,802	0.06%
2020/10/06	1.2	260.26	3	255.83	253.00	-1.8	1,831	-0.10%
2020/10/05	0	0.00	2	253.25	257.50	-2	1,821	-0.11%
2020/09/30	1	234.50	0	247.00	234.50	1	1,810	0.05%
2020/09/28	1	231.50	0	0.00	229.00	1	1,831	0.05%
2020/09/25	2	241.50	0	0.00	238.50	2	1,844	0.11%
2020/09/24	3	243.50	0	0.00	242.00	3	1,860	0.16%
2020/09/23	0	247.00	0	0.00	246.00	0	1,886	0.00%
2020/09/21	0	0.00	0.2	253.00	251.50	-0.2	1,969	-0.01%
2020/09/18	0	0.00	0	255.00	254.50	0	2,034	0.00%
2020/09/14	1.1	241.81	1	250.50	250.50	0.1	2,127	0.00%
2020/09/11	3	248.67	1	249.00	249.00	2	2,143	0.09%
2020/09/10	1	249.00	1.1	251.62	252.50	-0.1	2,177	0.00%
2020/09/09	5.2	250.44	3	251.00	251.00	2.2	2,213	0.10%
2020/09/07	1	256.00	0	0.00	256.50	1	2,407	0.04%
2020/09/04	0	0.00	2	267.50	260.00	-2	2,442	-0.08%
2020/09/03	1	262.50	0	0.00	262.50	1	2,460	0.04%
2020/09/01	2	264.00	0	0.00	264.50	2	2,539	0.08%
2020/08/31	0.1	271.00	0	0.00	270.00	0.1	2,580	0.00%
2020/08/28	0	0.00	2	270.00	266.50	-2	2,736	-0.07%
2020/08/27	5	258.00	0	0.00	258.00	5	2,818	0.18%
2020/08/25	4	253.50	1	254.00	252.50	3	2,980	0.10%
2020/08/24	2	264.00	0	0.00	262.00	2	3,047	0.07%
2020/08/21	0	0.00	1	272.00	276.50	-1	3,051	-0.03%
2020/08/13	1	279.00	1	282.00	278.50	0	3,336	0.00%
2020/08/12	3	286.00	1	288.00	286.00	2	3,417	0.06%
2020/08/11	6	291.17	0	0.00	289.00	6	3,474	0.17%
2020/08/10	2	306.00	11	307.05	307.00	-9	3,462	-0.26%
2020/08/07	3	323.67	1	333.50	315.00	2	3,511	0.06%
2020/08/06	0	0.00	6	311.67	315.00	-6	3,510	-0.17%
2020/08/03	0	0.00	2	277.50	280.00	-2	3,552	-0.06%
2020/07/30	0	0.00	16	257.50	258.50	-16	3,708	-0.43%
2020/07/28	0	0.00	1	241.00	249.50	-1	3,829	-0.03%
2020/07/27	0	0.00	1	249.00	249.50	-1	3,857	-0.03%
2020/07/23	2	252.50	1	248.50	248.50	1	3,955	0.03%
2020/07/17	5	251.30	0	0.00	245.00	5	4,411	0.11%
2020/07/15	2	257.00	1	255.00	255.00	1	4,604	0.02%
2020/07/13	5	261.00	3	260.33	259.50	2	4,659	0.04%
2020/07/08	1	261.00	0	0.00	262.00	1	4,623	0.02%
2020/07/07	0	0.00	2	261.00	258.00	-2	4,609	-0.04%
2020/07/03	5	253.40	0	0.00	257.00	5	4,588	0.11%
2020/07/02	17	256.74	0	0.00	258.00	17	4,592	0.37%
2020/06/30	1	266.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	5	279.00	6	277.08	279.00	-1	4,517	-0.02%
2020/06/24	5	259.50	0	0.00	258.00	5	4,455	0.11%
2020/06/23	1	265.00	3	263.00	269.00	-2	4,425	-0.05%
2020/06/22	1	264.00	0	0.00	264.00	1	4,396	0.02%
2020/06/18	1	277.00	0	0.00	275.00	1	4,349	0.02%
2020/06/17	0	0.00	5	275.00	274.00	-5	4,317	-0.12%
2020/06/16	1	270.50	1	275.50	274.00	0	4,292	0.00%
2020/06/15	11	276.77	4	286.88	269.50	7	4,289	0.16%
2020/06/12	3	280.33	5	279.30	277.00	-2	4,191	-0.05%
2020/06/10	3	271.33	0	0.00	270.00	3	4,136	0.07%
2020/06/09	2	277.00	1	272.00	273.00	1	4,134	0.02%
2020/06/08	6	278.75	6	278.42	277.50	0	4,133	0.00%
2020/06/03	0	0.00	2	267.00	281.00	-2	3,973	-0.05%
2020/06/02	7	244.00	7	244.79	255.50	0	3,913	0.00%
2020/06/01	1	250.00	13	247.38	245.00	-12	3,825	-0.31%
2020/05/29	14	241.50	20	232.80	244.00	-6	3,753	-0.16%
2020/05/26	14	225.04	7	226.57	224.50	7	3,658	0.19%
2020/05/25	12	235.04	0	0.00	236.00	12	3,603	0.33%
2020/05/22	0	0.00	12	253.29	241.50	-12	3,652	-0.33%
2020/05/21	3	232.50	3	233.50	241.50	0	3,663	0.00%
2020/05/19	17	235.85	5	236.80	232.00	12	3,635	0.33%
2020/05/18	1	247.00	2	248.75	246.50	-1	3,540	-0.03%
2020/05/15	5	236.00	5	235.50	232.50	0	3,466	0.00%
2020/05/14	5	246.50	10	250.45	235.50	-5	3,478	-0.14%
2020/05/13	6	246.50	18	238.50	247.50	-12	3,399	-0.35%
2020/05/12	1	231.00	1	230.50	230.00	0	3,318	0.00%
2020/05/11	27	224.81	11	230.32	231.00	16	3,280	0.49%
2020/05/08	3	234.83	0	0.00	235.00	3	3,238	0.09%
2020/05/07	2	248.75	1	251.50	249.50	1	3,257	0.03%
2020/05/06	0	0.00	16	236.50	242.50	-16	3,281	-0.49%
2020/05/05	3	224.33	3	228.33	229.00	0	3,181	0.00%
2020/05/04	16	221.00	0	0.00	220.00	16	3,141	0.51%
2020/04/28	1	229.00	1	219.50	224.00	0	3,144	0.00%
2020/04/24	8	216.88	39	215.41	218.00	-31	2,939	-1.05%
2020/04/23	6	205.92	6	207.50	207.00	0	2,758	0.00%
2020/04/22	2	189.75	2	193.25	195.00	0	2,619	0.00%
2020/04/20	2	180.50	9	187.11	190.50	-7	2,385	-0.29%
2020/04/17	0	0.00	5	172.20	173.50	-5	2,230	-0.22%
2020/04/16	1	168.00	2	173.00	168.00	-1	2,165	-0.05%
2020/04/10	0	0.00	3	153.83	153.00	-3	2,035	-0.15%
2020/04/08	15	151.83	0	0.00	152.50	15	2,005	0.75%
2020/04/07	1	149.50	0	0.00	149.50	1	1,990	0.05%
2020/04/06	10	143.00	2	149.50	152.50	8	1,957	0.41%
2020/03/19	2	125.00	2	124.50	124.50	0	1,819	0.00%
2020/03/17	3	142.00	2	145.25	141.50	1	1,752	0.06%
2020/03/13	12	130.50	0	0.00	132.00	12	1,661	0.72%
2020/03/12	1	141.00	0	0.00	142.50	1	1,625	0.06%
2020/03/10	4	149.00	0	0.00	152.50	4	1,569	0.25%
2020/03/09	3	164.83	0	0.00	160.00	3	1,524	0.20%
2020/03/06	3	168.67	4	168.38	167.50	-1	1,458	-0.07%
2020/02/25	1	167.00	1	167.50	165.00	0	1,160	0.00%
2020/02/24	1	173.50	2	173.50	173.50	-1	1,057	-0.09%
2020/02/21	2	168.50	0	0.00	167.50	2	927	0.22%
2020/02/20	0	0.00	2	163.75	164.00	-2	864	-0.23%
2020/02/19	0	0.00	1	164.00	162.00	-1	840	-0.12%
2020/02/18	0	0.00	2	163.25	164.00	-2	829	-0.24%
2020/02/17	3	161.00	3	168.17	161.00	0	803	0.00%
2020/02/13	2	158.75	10	160.75	161.50	-8	727	-1.10%
2020/02/12	0	0.00	6	160.92	161.00	-6	711	-0.84%
2020/02/11	2	160.00	2	160.00	161.00	0	679	0.00%
2020/02/10	22	165.27	7	167.00	162.50	15	652	2.30%
2020/02/06	2	151.25	2	151.75	151.50	0	417	0.00%
2020/02/05	9	171.22	5	175.50	162.50	4	334	1.19%
2020/02/04	2	183.00	13	186.88	180.50	-11	270	-4.07%
2020/02/03	1	194.50	2	194.50	194.50	-1	147	-0.68%
2020/01/31	10	177.00	3	177.00	177.00	7	112	6.21%
2020/01/30	0	0.00	1	161.00	161.00	-1	75	-1.33%
2020/01/20	0	0.00	3	142.83	146.50	-3	69	-4.33%
2020/01/09	1	135.00	0	0.00	133.50	1	52	1.90%
2019/12/02	1	130.50	0	0.00	130.50	1	55	1.81%
2019/10/16	1	135.00	0	0.00	135.00	1	48	2.07%
2019/10/07	2	138.50	0	0.00	138.50	2	42	4.65%
2019/08/07	1	145.00	0	0.00	145.00	1	30	3.31%
2019/06/06	2	160.75	1	159.50	159.50	1	53	1.87%
2019/06/03	0	0.00	1	165.00	165.50	-1	54	-1.83%
2019/05/29	1	162.50	1	162.50	163.50	0	56	0.00%
2019/05/17	2	159.75	0	0.00	160.00	2	60	3.33%
2019/04/08	1	163.00	0	0.00	163.50	1	54	1.85%
2019/03/22	0	0.00	10	168.30	167.50	-10	53	-18.86%
2019/03/21	0	0.00	8	167.50	167.50	-8	51	-15.42%
2019/03/04	0	0.00	1	171.00	167.00	-1	32	-3.03%
2018/12/27	1	156.00	0	0.00	155.50	1	29	3.36%
2018/12/19	1	167.00	0	0.00	167.00	1	27	3.67%
2018/11/30	1	168.50	0	0.00	168.50	1	25	3.88%
2018/11/21	0	0.00	1	166.00	165.50	-1	24	-4.07%
2018/11/13	1	152.00	1	158.50	158.50	0	30	0.00%
2018/10/22	3	152.50	0	0.00	152.50	3	29	10.29%
2018/10/18	1	152.50	0	0.00	152.50	1	30	3.31%
2018/10/03	1	157.50	0	0.00	157.50	1	30	3.28%
2018/09/28	1	157.50	0	0.00	157.50	1	30	3.33%
2018/08/09	0	0.00	1	169.50	168.50	-1	37	-2.67%
2018/08/02	0	0.00	0.1	168.00	168.50	-0.1	36	-0.30%
2018/07/30	0	0.00	2	170.50	169.50	-2	36	-5.48%
2018/07/26	0	0.00	2	170.25	169.50	-2	37	-5.38%
2018/07/20	3	168.33	0	0.00	169.50	3	35	8.47%
2018/07/19	0.1	171.00	2	172.50	172.50	-1.9	34	-5.45%
2018/07/17	1	165.00	0	0.00	165.00	1	33	3.00%
2018/07/16	1	166.50	0	0.00	166.50	1	33	3.02%
2018/07/06	2	167.50	0	0.00	168.00	2	33	5.97%
2018/07/05	6	167.25	9	170.67	168.50	-3	33	-8.95%
2018/07/04	0	169.50	0	0.00	169.00	0	32	0.03%
2018/07/02	0	0.00	1	173.50	170.00	-1	32	-3.10%
2018/06/28	1	169.00	0	0.00	169.00	1	31	3.13%
2018/06/26	2	170.75	1	175.50	170.00	1	31	3.17%
2018/06/25	2	171.50	0	0.00	171.00	2	31	6.35%
2018/06/14	0	0.00	1	180.50	180.00	-1	27	-3.58%
2018/06/13	11	175.09	1	174.00	174.50	10	24	40.11%
2018/06/11	0	0.00	13	172.00	171.00	-13	23	-56.12%
2018/06/06	12	165.25	0	0.00	165.00	12	19	61.51%
2018/06/01	2	160.75	0	0.00	161.00	2	17	11.47%
2018/05/22	0	0.00	3	160.00	160.00	-3	18	-16.01%
2018/05/10	0	0.00	1	159.50	159.50	-1	23	-4.25%
2018/05/09	0	0.00	2	160.00	160.00	-2	23	-8.44%
2018/05/02	1	160.00	0	0.00	159.00	1	23	4.24%
2018/02/06	0	0.00	3	161.33	161.00	-3	43	-6.95%
2018/01/19	0	0.00	3	162.00	161.00	-3	45	-6.59%
2018/01/16	3	160.00	0	0.00	160.50	3	46	6.46%
2018/01/10	1	156.50	1	156.50	156.50	0	45	0.00%