富強鑫 (6603)-統一-三多券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.55
漲跌
▼0.20
漲幅
-1.19%
成交量
401張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	16.68	16.85	-2	755	-0.26%
2024/04/11	2	17.40	1	17.40	17.20	1	541	0.18%
2024/03/20	0	0.00	1	15.00	14.95	-1	317	-0.32%
2024/02/27	1	16.40	0	0.00	16.20	1	314	0.32%
2024/02/19	1	16.50	0	0.00	16.45	1	376	0.27%
2023/11/15	0	0.00	5	17.50	17.35	-5	760	-0.66%
2023/10/19	0.3	15.10	0	0.00	15.10	0.3	324	0.09%
2023/07/24	2	16.10	0	0.00	16.20	2	571	0.35%
2023/06/28	0	0.00	3	16.80	16.85	-3	710	-0.42%
2023/06/21	2	16.75	0	0.00	16.80	2	736	0.27%
2023/06/20	0	0.00	2	16.75	16.75	-2	768	-0.26%
2023/06/19	5	16.95	5	16.90	16.90	0	768	0.00%
2023/06/16	10	17.00	0	0.00	16.95	10	771	1.30%
2023/04/24	2	17.05	0	0.00	17.15	2	1,292	0.15%
2023/03/24	0	17.95	0	0.00	17.65	0	1,302	0.00%
2023/03/15	0	0.00	10	17.75	17.55	-10	1,374	-0.73%
2023/03/10	17	17.80	0	0.00	17.85	17	1,386	1.23%
2023/03/06	0	18.65	0	0.00	18.55	0	1,271	0.00%
2023/02/24	18	18.30	0	0.00	18.35	18	1,272	1.41%
2023/02/10	20	17.55	0	0.00	17.80	20	1,191	1.68%
2023/02/08	0	18.20	0	0.00	18.20	0	1,189	0.00%
2023/02/07	0	18.30	0	0.00	18.40	0	1,200	0.00%
2022/12/16	0	0.00	1	17.95	17.70	-1	1,778	-0.06%
2022/12/08	0.2	17.60	0.2	17.60	17.70	0	1,763	0.00%
2022/12/07	2	17.10	0	0.00	17.15	2	1,757	0.11%
2022/12/05	1	17.60	1	17.50	17.50	0	1,780	0.00%
2022/11/14	0	0.00	3	17.40	17.35	-3	2,782	-0.11%
2022/11/11	2	17.10	0	0.00	17.50	2	2,815	0.07%
2022/10/21	2	17.30	0	0.00	17.25	2	2,728	0.07%
2022/10/13	2	17.85	2	17.10	17.00	0	2,675	0.00%
2022/10/05	2	18.43	0	0.00	18.10	2	2,494	0.08%
2022/09/27	0	0.00	2	17.35	17.35	-2	2,060	-0.10%
2022/09/23	0	0.00	1	17.10	17.05	-1	2,012	-0.05%
2022/09/06	2	16.35	0	0.00	16.40	2	1,838	0.11%
2022/08/30	2	18.10	0	0.00	18.10	2	1,683	0.12%
2022/08/26	0	0.00	1	18.35	18.30	-1	1,620	-0.06%
2022/08/25	1	18.55	0	0.00	18.75	1	1,553	0.06%
2022/08/24	12	18.98	8	19.14	18.20	4	1,426	0.28%
2022/08/23	1	19.80	22	19.52	19.90	-21	1,154	-1.82%
2022/08/22	0	0.00	5	19.24	19.60	-5	1,019	-0.49%
2022/08/18	10	19.05	0	0.00	18.80	10	853	1.17%
2022/08/17	10	18.70	0	0.00	18.95	10	814	1.23%
2022/08/16	5	17.85	0	0.00	18.65	5	741	0.67%
2022/06/07	3	17.70	0	0.00	17.75	3	1,277	0.23%
2022/04/18	0	0.00	2	18.60	18.40	-2	1,916	-0.10%
2022/04/12	0	0.00	1	18.00	18.25	-1	1,892	-0.05%
2022/04/11	0	0.00	3	17.65	18.05	-3	1,864	-0.16%
2022/04/07	1	17.35	5	17.30	17.00	-4	1,845	-0.22%
2022/04/06	7	17.65	0	0.00	17.70	7	1,873	0.37%
2022/03/17	0	0.00	1	16.50	16.45	-1	2,084	-0.05%
2022/03/07	1	17.05	0	0.00	17.05	1	2,895	0.03%
2022/03/04	0	0.00	10	17.85	18.00	-10	2,985	-0.33%
2022/03/03	20	18.13	10	18.10	18.05	10	3,125	0.32%
2022/01/20	0	0.00	1	18.40	18.45	-1	4,978	-0.02%
2022/01/18	1	19.00	0	0.00	19.10	1	5,172	0.02%
2022/01/10	0	0.00	5	18.65	18.70	-5	5,072	-0.10%
2022/01/06	0	0.00	10	18.77	18.65	-10	5,013	-0.20%
2022/01/05	0	0.00	2	18.45	18.45	-2	5,020	-0.04%
2021/12/30	1	18.80	0	0.00	18.80	1	5,063	0.02%
2021/12/29	0	0.00	1	19.25	18.75	-1	5,048	-0.02%
2021/12/22	0	0.00	0.1	18.00	18.00	-0.1	5,029	0.00%
2021/12/14	0	0.00	3	18.00	17.95	-3	5,384	-0.06%
2021/12/10	0	0.00	2	18.45	18.45	-2	5,498	-0.04%
2021/12/09	14	18.25	9	18.34	18.35	5	5,585	0.09%
2021/12/08	2	19.20	0	0.00	19.05	2	5,525	0.04%
2021/12/07	1	19.35	0	0.00	19.30	1	5,498	0.02%
2021/12/06	28	20.14	11	19.83	19.40	17	5,473	0.31%
2021/12/02	1	19.60	0	0.00	19.45	1	5,093	0.02%
2021/12/01	1	20.40	0	0.00	20.10	1	5,009	0.02%
2021/11/29	6	19.17	0	0.00	19.00	6	4,837	0.12%
2021/11/26	1	20.40	12	20.25	20.30	-11	4,719	-0.23%
2021/11/25	2	19.60	0	0.00	19.45	2	4,468	0.04%
2021/11/23	6	18.78	4	19.35	19.00	2	4,092	0.05%
2021/11/22	12	18.01	11	18.11	18.30	1	3,764	0.03%
2021/11/19	1	16.65	0	0.00	16.65	1	3,463	0.03%
2021/11/09	0	0.00	1	17.05	16.85	-1	3,250	-0.03%
2021/11/08	0	0.00	1	17.35	17.20	-1	3,218	-0.03%
2021/10/29	4	17.61	0	0.00	17.30	4	3,115	0.13%
2021/10/28	19	18.47	12	18.85	17.80	7	2,987	0.23%
2021/10/26	1	18.10	11	17.59	17.65	-10	2,612	-0.38%
2021/10/01	0	0.00	10	16.90	16.15	-10	3,135	-0.32%
2021/09/22	0	0.00	1	17.25	17.65	-1	2,878	-0.03%
2021/09/17	10	17.50	9	17.45	17.60	1	2,806	0.04%
2021/09/16	23	17.39	3	17.22	17.40	20	2,742	0.73%
2021/09/15	1	17.00	1	17.10	17.10	0	2,690	0.00%
2021/09/13	0	0.00	4	16.40	16.15	-4	2,477	-0.16%
2021/09/02	0	0.00	39	15.18	15.15	-39	2,262	-1.72%
2021/09/01	0	0.00	146	14.78	15.00	-146	2,229	-6.55%	大賣/鉅額交易
2021/07/29	0	0.00	10	15.30	15.65	-10	2,221	-0.45%
2021/07/28	9	16.50	0	0.00	16.45	9	2,157	0.42%
2021/07/27	20	17.35	34	17.41	17.70	-14	2,114	-0.66%
2021/07/22	0	0.00	2	16.65	16.20	-2	2,110	-0.09%
2021/07/21	4	16.85	1	16.45	16.70	3	2,287	0.13%
2021/07/19	3	17.92	1	17.95	17.75	2	2,187	0.09%
2021/07/16	0	0.00	10	17.30	17.05	-10	2,051	-0.49%
2021/07/15	1	16.40	0	0.00	16.65	1	2,003	0.05%
2021/07/14	10	15.25	0	0.00	15.70	10	1,955	0.51%
2021/07/13	21	16.79	8	17.35	16.15	13	1,942	0.67%
2021/07/12	8	17.05	10	17.20	17.05	-2	1,872	-0.11%
2021/07/08	10	15.60	0	0.00	15.75	10	1,731	0.58%
2021/07/07	10	15.15	0	0.00	15.60	10	1,709	0.58%
2021/07/02	20	14.83	0	0.00	14.90	20	1,751	1.14%
2021/06/23	10	13.35	0	0.00	13.40	10	1,776	0.56%
2021/05/12	10	13.75	20	12.91	13.25	-10	1,977	-0.51%
2021/05/11	11	14.65	0	0.00	14.30	11	1,945	0.57%
2021/05/10	10	15.15	20	15.23	14.80	-10	1,942	-0.51%
2021/05/06	10	14.65	10	14.60	14.60	0	1,940	0.00%
2021/05/05	20	14.30	20	14.40	14.40	0	1,899	0.00%
2021/04/28	60	15.81	3	16.27	15.50	57	2,614	2.18%
2021/04/27	0	0.00	44	15.35	16.05	-44	2,479	-1.77%
2021/04/20	10	15.15	0	0.00	15.15	10	2,505	0.40%
2021/04/19	0	0.00	10	15.88	15.35	-10	2,502	-0.40%
2021/04/16	2	15.30	0	0.00	15.40	2	2,471	0.08%
2021/04/14	0	0.00	3	14.80	14.40	-3	2,446	-0.12%
2021/04/12	0	0.00	2	15.48	15.30	-2	2,417	-0.08%
2021/04/09	12	15.12	26	15.03	15.10	-14	2,378	-0.59%
2021/04/08	3	14.45	0	0.00	14.55	3	2,325	0.13%
2021/03/30	30	13.95	0	0.00	13.90	30	2,480	1.21%
2021/03/24	30	13.73	0	0.00	13.90	30	2,420	1.24%
2021/03/23	20	13.80	9	14.17	13.80	11	2,413	0.46%
2021/03/19	5	13.25	0	0.00	13.30	5	2,368	0.21%
2021/03/16	0	0.00	5	13.70	13.65	-5	2,376	-0.21%
2021/03/15	0	0.00	5	13.60	13.60	-5	2,373	-0.21%
2021/03/08	0	0.00	10	13.83	13.75	-10	2,349	-0.43%
2021/01/28	0	0.00	3	13.12	13.10	-3	2,392	-0.13%
2021/01/26	0	0.00	10	13.71	13.70	-10	2,473	-0.40%
2021/01/25	0	0.00	15	14.30	13.85	-15	2,449	-0.61%
2021/01/22	38	14.80	31	14.90	14.75	7	2,391	0.29%
2021/01/19	0	0.00	2	13.70	13.60	-2	1,598	-0.13%
2021/01/15	5	13.60	0	0.00	13.80	5	1,578	0.32%
2021/01/13	2	13.88	0	0.00	13.95	2	1,649	0.12%
2021/01/11	6	12.75	0	0.00	12.75	6	1,691	0.35%
2021/01/08	3	12.68	0	0.00	12.65	3	1,686	0.18%
2021/01/07	6	12.55	0	0.00	12.60	6	1,669	0.36%
2020/12/31	5	12.95	0	0.00	12.90	5	1,611	0.31%
2020/12/29	80	13.11	0	0.00	13.25	80	1,573	5.08%
2020/12/28	0	0.00	1	13.55	13.55	-1	1,506	-0.07%
2020/12/23	0	0.00	2	11.83	12.00	-2	1,323	-0.15%
2020/12/22	0	0.00	2	12.00	11.75	-2	1,324	-0.15%
2020/12/14	0	0.00	3	12.50	12.40	-3	1,298	-0.23%
2020/12/07	0	0.00	2	12.40	12.25	-2	1,255	-0.16%
2020/11/24	3	11.80	0	0.00	12.00	3	1,230	0.24%
2020/11/19	3	12.42	0	0.00	12.40	3	1,186	0.25%
2020/11/16	1	12.70	0	0.00	12.65	1	1,148	0.09%
2020/11/13	2	12.00	0	0.00	12.70	2	1,109	0.18%
2020/11/11	10	11.90	10	12.02	11.90	0	1,034	0.00%
2020/11/10	10	12.28	34	12.39	12.30	-24	1,004	-2.39%
2020/11/09	26	13.04	2	13.15	12.60	24	978	2.45%
2020/11/03	2	12.75	2	12.60	12.30	0	846	0.00%
2020/10/21	0	0.00	1	11.80	12.10	-1	521	-0.19%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/09/08	1	10.10	1	9.60	9.70	0	149	0.00%
2019/05/10	1	12.40	0	0.00	12.45	1	220	0.45%
2018/12/18	0	0.00	1	12.40	12.40	-1	176	-0.58%
2018/06/14	1	14.60	0	0.00	14.65	1	1,024	0.10%
2018/06/07	0	0.00	3	15.30	15.20	-3	1,086	-0.28%
2018/05/14	1	14.90	0	0.00	14.90	1	1,192	0.08%
2018/05/07	10	15.60	10	15.55	15.60	0	1,184	0.00%
2018/04/26	4	16.59	0	0.00	15.50	4	1,222	0.33%
2018/04/23	0	0.00	2	16.95	16.65	-2	1,229	-0.16%
2018/04/20	1	16.00	0	0.00	16.00	1	1,150	0.09%
2018/04/12	0	0.00	1	16.00	16.10	-1	1,227	-0.08%
2018/04/09	1	14.90	0	0.00	15.30	1	1,364	0.07%
2018/03/22	1	15.50	0	0.00	15.45	1	2,090	0.05%
2018/03/21	12	15.84	0	0.00	15.75	12	2,094	0.57%
2018/03/20	1	15.85	0	0.00	15.75	1	2,095	0.05%
2018/03/07	1	15.50	0	0.00	15.20	1	2,028	0.05%
2018/01/24	2	16.20	0	0.00	16.25	2	2,321	0.09%
2018/01/04	2	17.35	2	17.60	17.30	0	1,959	0.00%
2018/01/03	15	17.53	16	17.38	17.35	-1	1,946	-0.05%
2018/01/02	2	17.23	1	16.70	17.20	1	1,867	0.05%