加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.45%
  • 成交量
    2,255張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22522.5000.0022.45511,0090.05%
2024/05/2000.00222.2021.95-211,108-0.02%
2024/05/133.121.8100.0022.103.111,7240.03%
2024/05/1000.001023.1523.65-1011,749-0.09%
2024/05/091723.32223.5023.251511,9490.13%
2024/05/06221.8000.0021.90212,0250.02%
2024/04/260.122.1500.0021.950.112,0970.00%
2024/04/24021.8600.0021.80012,1060.00%
2024/04/230.123.90324.0024.00-2.911,908-0.02%
2024/04/1800.00226.4826.15-211,732-0.02%
2024/04/172.126.1200.0026.202.111,6890.02%
2024/04/1500.00126.3026.00-111,791-0.01%
2024/04/12226.654.226.2326.15-2.211,923-0.02%
2024/04/11225.80226.2025.75011,9380.00%
2024/04/09124.4500.0024.75111,6700.01%
2024/04/0100.00123.9523.75-111,984-0.01%
2024/03/2200.00325.4024.90-312,232-0.02%
2024/03/20125.6000.0025.40112,1860.01%
2024/03/192.226.5900.0025.952.212,3250.02%
2024/03/18325.373.125.6525.35-0.112,2620.00%
2024/03/150.228.0000.0028.000.212,6250.00%
2024/03/141631.87631.3031.101012,6700.08%
2024/03/133.632.76532.0732.95-1.512,421-0.01%
2024/03/123631.944133.4133.55-511,124-0.04%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/08928.11728.1027.75210,4680.02%
2024/03/07727.51427.7827.00310,1800.03%
2024/03/061729.751029.1729.2079,8520.07%
2024/03/052827.982229.1829.2568,9380.07%
2024/03/04525.88526.6026.6008,3230.00%
2024/03/0100.00424.0524.20-48,062-0.05%
2024/02/27123.45123.8023.7007,8860.00%
2024/02/23124.25124.5523.9007,9000.00%
2024/02/22123.7500.0023.8017,9020.01%
2024/02/20323.9700.0023.9537,8010.04%
2024/02/1900.00624.3024.65-67,654-0.08%
2024/02/16323.45323.8523.7007,5300.00%
2024/02/151024.08423.8023.8067,5170.08%
2024/02/051024.801024.1524.1507,4350.00%
2024/02/0200.00123.5023.40-17,312-0.01%
2024/01/18223.25223.0022.9506,6520.00%
2024/01/1500.001022.2022.30-106,476-0.15%
2024/01/0900.00021.7021.6006,2000.00%
2024/01/081022.60123.1522.6096,0590.15%
2024/01/05124.9000.0024.6515,7930.02%
2024/01/0300.00123.9024.00-15,440-0.02%
2023/12/2900.00324.4824.20-35,264-0.06%
2023/12/28724.04923.9623.90-24,999-0.04%
2023/12/25323.83724.0422.90-44,752-0.08%
2023/12/20223.00523.6023.35-34,422-0.07%
2023/12/1500.00422.5822.40-43,973-0.10%
2023/12/141223.727023.6422.70-583,887-1.49%
2023/12/132423.192523.0723.95-13,603-0.03%
2023/12/1214124.066423.7823.75773,2262.39% 大買/
2023/11/14018.1500.0018.7501,6210.00%
2023/11/1000.00217.5017.45-21,478-0.14%
2023/11/09218.6000.0018.4021,4210.14%
2023/10/03119.20119.2019.2001,4210.00%
2023/09/2000.00519.4018.95-51,411-0.35%
2023/09/15519.4500.0019.2551,2910.39%
2023/07/1100.00118.6518.65-12,680-0.04%
2023/05/31119.95120.0519.9001,9450.00%
2023/05/302119.612019.7019.9511,8600.05%
2023/05/26118.0500.0018.0511,5870.06%
2023/05/2400.00118.1518.20-11,440-0.07%
2023/05/22118.3000.0018.2511,3450.07%
2023/05/16117.95117.7517.8501,0780.00%
2023/05/15117.30117.1517.4009430.00%
2023/05/1200.00216.0816.55-2664-0.30%
2023/05/05115.3000.0015.3014300.23%
2023/04/2700.00116.1516.10-1324-0.31%
2023/03/2700.00614.8514.85-6178-3.37%
2023/03/14114.6000.0014.5511850.54%
2023/03/100.114.7500.0014.600.12350.04%
2023/02/14014.9500.0014.3002720.00%
2022/08/1100.00716.8016.40-71,047-0.67%
2022/08/10716.8600.0016.8571,0090.69%
2022/07/1400.003014.2514.25-30648-4.63%
2022/06/092316.4500.0016.45236893.33%
2022/06/07716.7000.0016.7076351.10%
2022/01/1300.00119.1519.15-13,459-0.03%
2022/01/1100.002019.8019.40-203,449-0.58%
2022/01/052221.071721.0120.5553,3360.15%
2021/12/22219.3500.0019.1523,5050.06%
2021/12/09119.5000.0019.5013,5810.03%
2021/12/08319.3500.0019.4033,5280.09%
2021/11/24520.25520.7020.9003,2020.00%
2021/11/23721.511521.5620.00-83,118-0.26%
2021/11/2200.00220.9020.90-22,772-0.07%
2021/11/1900.00319.3219.00-32,662-0.11%
2021/11/18220.10119.9019.6512,6050.04%
2021/11/173921.084821.5021.10-92,495-0.36%
2021/11/163120.3500.0020.35312,1491.44%
2021/11/0900.000.218.0017.85-0.21,833-0.01%
2021/11/010.218.1000.0018.100.21,8630.01%
2021/10/2500.00516.9517.70-51,718-0.29%
2021/10/22516.6500.0016.6551,6620.30%
2021/10/1200.00216.3016.30-21,845-0.11%
2021/10/0400.00117.1016.80-11,858-0.05%
2021/09/30118.30218.4018.40-11,779-0.06%
2021/09/291018.71518.5019.4051,6550.30%
2021/09/28218.25218.6518.9001,2680.00%
2021/08/2500.00116.0516.30-11,181-0.08%
2021/08/23115.6000.0015.7511,2910.08%
2021/08/1600.00315.7015.70-31,302-0.23%
2021/08/11316.85317.2016.8501,3110.00%
2021/08/06317.6500.0017.7031,3530.22%
2021/07/1500.00217.5517.30-21,438-0.14%
2021/07/13217.8500.0017.9021,4970.13%
2021/06/1600.00417.7517.75-41,973-0.20%
2021/05/31218.48218.7518.7501,9920.00%
2021/04/28122.4500.0022.1512,1330.05%
2021/04/2200.00522.1021.00-52,559-0.20%
2021/03/1900.00521.1021.00-55,041-0.10%
2021/03/12521.0000.0020.9555,5980.09%
2021/03/0300.00522.3522.15-56,453-0.08%
2021/02/25522.65522.9022.1506,6230.00%
2021/02/24522.80622.9622.40-16,681-0.01%
2021/02/23522.7000.0022.7056,6960.07%
2021/02/22522.50222.5022.6036,7030.04%
2021/02/1700.00121.4021.20-17,045-0.01%
2021/02/0400.004821.1020.80-487,188-0.67%
2021/01/2800.00420.8020.75-47,064-0.06%
2021/01/275621.33521.2521.15517,0490.72%
2021/01/21121.1500.0020.4516,9100.01%
2021/01/19722.69123.1522.5566,6220.09%
2021/01/1800.00225.1525.05-26,415-0.03%
2021/01/1500.00225.7525.80-26,354-0.03%
2021/01/14426.60226.3526.6026,2730.03%
2021/01/13226.03325.7325.45-16,071-0.02%
2021/01/12426.00526.6226.20-16,002-0.02%
2021/01/11125.50925.4026.20-85,829-0.14%
2021/01/08525.6900.0025.5055,7360.09%
2021/01/07626.68126.6026.6055,6350.09%
2021/01/06128.45126.8026.7505,5370.00%
2021/01/05928.372628.1028.20-175,328-0.32%
2021/01/042426.56426.1427.00204,7990.42%
2020/12/31224.25223.3524.5504,4070.00%
2020/12/3000.00723.1523.15-74,229-0.17%
2020/12/24223.2000.0023.0024,0720.05%
2020/12/2300.00223.4823.15-24,028-0.05%
2020/12/22523.00423.2622.8013,9820.03%
2020/12/21123.85523.7523.95-43,881-0.10%
2020/12/182424.361724.2424.2573,7950.18%
2020/12/17523.761123.6823.80-63,543-0.17%
2020/12/15722.1000.0021.9073,1010.23%
2020/12/141322.491422.8422.65-13,047-0.03%
2020/12/1100.00122.2522.00-12,863-0.03%
2020/12/101022.10322.5021.9572,7910.25%
2020/12/0900.00221.5822.45-22,641-0.08%
2020/12/08721.60721.7521.5502,4660.00%
2020/12/0700.00120.9021.40-12,386-0.04%
2020/12/042320.382120.6820.7522,2690.09%
2020/11/3000.00219.5019.35-21,680-0.12%
2020/11/2700.002018.7318.75-201,559-1.28%
2020/11/2600.00718.6718.80-71,532-0.46%
2020/11/2400.00517.9518.00-51,323-0.38%
2020/11/232018.5500.0018.35201,3031.53%
2020/11/171019.0500.0018.30101,0880.92%
2020/09/16217.5500.0017.4021,6100.12%
2020/09/1400.00117.8517.80-11,755-0.06%
2020/09/11217.4000.0017.4021,7570.11%
2020/09/0400.00117.5517.50-11,770-0.06%
2020/09/02117.7000.0017.7011,9000.05%
2020/07/1700.00417.8017.75-43,758-0.11%
2020/07/16218.23218.4018.2003,7490.00%
2020/07/1300.00219.2018.85-23,692-0.05%
2020/07/10319.07119.0519.1023,6600.05%
2020/07/09319.9500.0019.8033,6350.08%
2020/07/0800.00220.0019.85-23,600-0.06%
2020/07/07120.3000.0020.0013,5630.03%
2020/07/062220.812020.7520.7523,4950.06%
2020/07/0100.00519.7319.20-53,230-0.15%
2020/06/301919.251619.2219.6533,1080.10%
2020/06/222018.902019.1018.7502,8740.00%
2020/05/273017.103017.1517.1002,3380.00%
2020/05/20119.25119.5018.9002,0000.00%
2020/05/19119.95120.3020.0001,8980.00%
2020/05/18520.55420.7320.8011,7440.06%
2020/04/28514.15514.2014.6005630.00%
2020/04/24113.15113.2013.3505330.00%
2020/01/15517.85517.7517.6001,0110.00%
2020/01/0300.00117.6017.60-1956-0.10%
2020/01/023518.204718.3918.20-12933-1.29%
2019/12/311218.072418.1018.15-12888-1.35%
2019/12/303418.043418.2118.2508590.00%
2019/12/279117.926718.4718.50248082.97%
2019/11/18116.9000.0016.6515110.20%
2019/09/261116.591016.6316.9514410.23%
2019/09/031015.901015.9215.8003380.00%
2019/07/05516.95517.1017.1006230.00%
2019/04/1600.00120.2519.90-11,263-0.08%
2019/04/15319.3500.0019.3531,1740.26%
2019/04/1000.00318.6818.60-31,158-0.26%
2019/04/0200.00519.4519.35-51,144-0.44%
2019/04/01819.04519.2518.9031,1250.27%
2019/03/2900.00318.9518.70-31,086-0.28%
2019/03/2800.00518.8018.70-51,064-0.47%
2019/03/2600.00218.4018.40-21,108-0.18%
2019/03/2500.00118.3018.35-11,122-0.09%
2019/03/21319.1500.0019.1531,1360.26%
2019/03/191019.1500.0019.10101,2420.81%
2019/03/181019.201019.2919.1001,3160.00%
2019/03/1200.00518.8518.75-51,466-0.34%
2019/03/08519.1500.0019.0551,5330.33%
2019/03/0700.00619.4118.95-61,519-0.39%
2019/03/06519.4500.0019.7051,4830.34%
2019/03/0400.00218.4518.40-21,449-0.14%
2019/02/21119.50119.3019.0501,4770.00%
2019/02/201418.891419.0019.0001,4400.00%
2019/02/18118.3500.0018.3011,4640.07%
2019/02/15318.3000.0018.3031,4580.21%
2019/02/1100.00218.9518.85-21,446-0.14%
2019/01/30119.00519.0018.95-41,436-0.28%
2019/01/293518.992719.0719.2581,3940.57%
2019/01/0800.00318.5018.40-31,118-0.27%
2019/01/07318.5500.0018.4531,1130.27%
2019/01/04217.95217.9818.1501,1060.00%
2019/01/03418.75218.6318.3521,1120.18%
2018/12/121019.201019.2519.1009400.00%
2018/11/23217.4500.0016.8024780.42%
2018/11/2000.00316.5016.50-3411-0.73%
2018/11/16316.5000.0016.4034050.74%
2018/09/28118.70118.9518.9505400.00%
2018/07/1000.00119.1019.00-1938-0.11%
2018/06/2900.00520.5521.15-5932-0.54%
2018/06/21520.0500.0019.9059710.51%
2018/06/0800.002321.7921.55-23886-2.59%
2018/06/0700.001022.0022.00-10731-1.37%
2018/06/061320.85120.9520.95126981.72%
2018/06/052221.3100.0021.35226623.32%
2018/06/04120.2000.0020.4515210.19%
2018/05/2400.00518.0518.10-5412-1.21%
2018/01/1900.00121.5021.00-1701-0.14%
2018/01/18121.95121.6521.2506930.00%
2018/01/05621.90122.0021.8056090.82%
2018/01/04120.60421.4021.55-3529-0.57%
台通 相關文章
台通 相關影音