雷虎 (8033)-統一-三多券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	79.25	2	78.80	79.70	0	5,672	0.00%
2024/05/21	0	0.00	1	74.80	74.00	-1	5,377	-0.02%
2024/05/20	3	78.23	0	0.00	77.60	3	5,266	0.06%
2024/05/16	0	0.00	3	78.60	77.40	-3	4,912	-0.06%
2024/05/15	0	0.00	2	79.00	79.40	-2	4,852	-0.04%
2024/05/14	4	79.10	11	79.15	80.00	-7	4,738	-0.15%
2024/05/10	1	75.80	1	75.50	76.80	0	4,531	0.00%
2024/05/09	2	76.50	1	75.90	75.80	1	4,498	0.02%
2024/05/07	8	77.39	1	78.80	74.50	7	4,435	0.16%
2024/05/06	2	75.15	0	0.00	75.60	2	4,364	0.05%
2024/04/26	0	0.00	0.1	75.70	75.40	-0.1	4,160	0.00%
2024/04/24	1	76.30	0	0.00	75.90	1	4,078	0.02%
2024/04/22	0.2	78.00	1	77.20	73.30	-0.8	4,000	-0.02%
2024/04/19	3	79.50	1	82.90	79.40	2	3,947	0.05%
2024/04/18	1.6	80.74	0	0.00	80.60	1.6	3,855	0.04%
2024/04/16	3.4	77.45	3	78.90	81.40	0.4	3,651	0.01%
2024/04/15	1	83.40	1.1	81.26	83.40	-0.1	3,394	0.00%
2024/04/12	0	0.00	2	73.55	75.90	-2	3,113	-0.06%
2024/04/11	1	73.60	1.9	73.79	73.60	-0.9	3,046	-0.03%
2024/04/10	1	77.80	10	79.90	77.20	-9	2,906	-0.31%
2024/04/09	11	76.17	3	72.87	77.00	8	2,664	0.30%
2024/04/08	2	70.10	0	71.60	70.00	2	2,440	0.08%
2024/04/03	3	72.10	1	70.70	73.00	2	2,337	0.09%
2024/04/02	1	72.70	1	70.40	73.00	0	2,240	0.00%
2024/04/01	2	70.00	5	69.08	71.60	-3	2,058	-0.15%
2024/03/29	2	65.15	1	66.50	65.10	1	1,832	0.05%
2024/03/28	3	67.33	6	67.92	68.30	-3	1,727	-0.17%
2024/03/27	3	63.40	2	63.80	64.20	1	1,492	0.07%
2024/03/26	7	57.90	0	0.00	58.40	7	1,306	0.54%
2024/03/25	1	60.00	0	0.00	60.10	1	1,219	0.08%
2024/03/22	2	53.90	0	0.00	56.10	2	1,066	0.19%
2024/03/21	0	0.00	1	51.00	51.00	-1	976	-0.10%
2024/03/20	1	51.20	0	0.00	51.10	1	979	0.10%
2024/03/19	0	0.00	3	51.70	51.90	-3	983	-0.30%
2024/03/18	2	51.10	0	0.00	51.20	2	989	0.20%
2024/03/13	2	51.05	0	0.00	50.90	2	1,014	0.20%
2024/03/12	3	52.13	0	0.00	52.00	3	1,019	0.29%
2024/03/08	2	50.65	0	0.00	50.60	2	1,023	0.20%
2024/03/07	2	51.80	0	0.00	51.70	2	1,035	0.19%
2024/03/06	2	52.60	0	0.00	52.50	2	1,028	0.19%
2024/03/05	4	53.40	2	53.65	53.20	2	1,025	0.19%
2024/03/04	1	52.90	0	0.00	52.90	1	1,018	0.10%
2024/02/23	0	51.90	0	0.00	51.60	0	1,094	0.00%
2024/02/20	0	0.00	2	52.50	52.70	-2	1,099	-0.18%
2024/02/05	0	0.00	2	52.60	52.80	-2	1,082	-0.18%
2024/01/29	0	0.00	2	53.00	52.40	-2	1,094	-0.18%
2024/01/24	2	54.00	6	54.60	53.80	-4	1,102	-0.36%
2024/01/23	3	54.10	0	0.00	54.10	3	1,103	0.27%
2024/01/19	2	54.00	0	0.00	54.00	2	1,104	0.18%
2024/01/17	0	0.00	1	54.70	54.30	-1	1,110	-0.09%
2024/01/15	2	57.30	0	0.00	57.20	2	1,090	0.18%
2024/01/12	0	0.00	2	56.80	57.50	-2	1,031	-0.19%
2024/01/11	2	55.40	15	55.00	55.60	-13	993	-1.31%
2024/01/10	1	56.30	1	56.80	57.00	0	989	0.00%
2024/01/05	15	57.30	0	0.00	57.30	15	976	1.54%
2024/01/04	0	0.00	2	55.90	55.40	-2	978	-0.20%
2024/01/03	2	55.55	0	0.00	55.50	2	1,040	0.19%
2023/12/29	0	0.00	1	56.40	56.40	-1	1,040	-0.10%
2023/12/28	1	56.10	4	56.65	56.10	-3	1,040	-0.29%
2023/12/27	2	56.30	0	0.00	56.20	2	1,039	0.19%
2023/12/26	2	56.90	1	58.30	57.00	1	1,027	0.10%
2023/12/01	0	0.00	10	56.22	56.20	-10	1,450	-0.69%
2023/11/29	0	0.00	3	56.90	56.40	-3	1,489	-0.20%
2023/11/28	2	56.55	0	0.00	56.50	2	1,512	0.13%
2023/11/27	1	57.00	28	57.37	57.00	-27	1,559	-1.73%
2023/11/24	0	0.00	2	56.10	58.80	-2	1,566	-0.13%
2023/11/22	1	54.60	0	0.00	54.50	1	1,747	0.06%
2023/11/21	0	0.00	0.1	56.20	55.30	-0.1	1,887	-0.01%
2023/11/14	0	0.00	2	53.80	53.60	-2	2,092	-0.10%
2023/11/10	1	53.70	0	0.00	53.70	1	2,121	0.05%
2023/11/09	1	55.10	0	0.00	55.20	1	2,123	0.05%
2023/11/07	1	56.10	0	0.00	56.10	1	2,150	0.05%
2023/11/02	1	55.30	2	55.90	55.40	-1	2,165	-0.05%
2023/11/01	3	55.10	0	0.00	54.90	3	2,170	0.14%
2023/10/31	28	56.90	0	0.00	56.20	28	2,166	1.29%
2023/10/27	0	0.00	31	57.55	57.20	-31	2,257	-1.37%
2023/10/26	0	0.00	1	59.20	58.20	-1	2,304	-0.04%
2023/10/25	0	0.00	19	58.10	57.70	-19	2,307	-0.82%
2023/10/24	1	57.40	0	0.00	58.20	1	2,318	0.04%
2023/10/19	17	58.50	1	58.20	58.50	16	2,388	0.67%
2023/10/18	1	57.70	0	0.00	57.70	1	2,460	0.04%
2023/10/17	1	59.00	0	0.00	58.70	1	2,526	0.04%
2023/10/13	0	0.00	1	61.60	61.30	-1	2,570	-0.04%
2023/10/12	0	0.00	1	61.70	61.90	-1	2,605	-0.04%
2023/10/11	1	62.60	0	0.00	63.00	1	2,613	0.04%
2023/10/05	0	0.00	1	58.40	58.10	-1	2,673	-0.04%
2023/10/04	1	57.70	0	0.00	57.70	1	2,696	0.04%
2023/10/02	0	0.00	2	60.00	59.10	-2	2,733	-0.07%
2023/09/28	2	59.00	0	0.00	58.70	2	2,746	0.07%
2023/09/27	0	0.00	2	59.00	59.00	-2	2,766	-0.07%
2023/09/26	1	60.20	0	0.00	59.00	1	2,827	0.04%
2023/09/25	2	60.15	0	0.00	60.70	2	2,868	0.07%
2023/09/22	33	59.60	1	58.00	59.60	32	2,867	1.12%
2023/09/20	2	59.30	1	60.50	58.90	1	2,879	0.03%
2023/09/19	2	59.90	0	0.00	59.80	2	2,901	0.07%
2023/09/18	0	0.00	7	63.06	62.20	-7	2,892	-0.24%
2023/09/15	5	63.00	2	62.80	61.50	3	2,897	0.10%
2023/09/14	3	64.13	0	0.00	63.80	3	2,906	0.10%
2023/09/12	1	68.00	2	67.85	66.00	-1	3,039	-0.03%
2023/09/11	2	69.75	0.1	70.30	68.00	1.9	3,047	0.06%
2023/09/08	0	0.00	1	65.80	68.00	-1	2,958	-0.03%
2023/09/05	0	0.00	1	64.20	63.70	-1	2,965	-0.03%
2023/09/04	2	63.65	1	63.80	63.60	1	3,022	0.03%
2023/09/01	1	65.20	1	65.60	64.60	0	3,109	0.00%
2023/08/31	0	0.00	2	66.50	65.30	-2	3,129	-0.06%
2023/08/30	4	63.38	4	64.00	65.80	0	3,176	0.00%
2023/08/29	4	63.05	1	63.00	64.50	3	3,165	0.09%
2023/08/28	2.1	66.59	4	68.48	68.20	-1.9	3,102	-0.06%
2023/08/25	1	62.00	0	0.00	62.90	1	2,986	0.03%
2023/08/24	0	0.00	4	60.55	62.90	-4	2,983	-0.13%
2023/08/23	3	56.67	4	54.78	57.20	-1	2,921	-0.03%
2023/08/22	2	52.00	0	0.00	52.00	2	2,875	0.07%
2023/08/21	0	0.00	7	53.30	53.20	-7	2,867	-0.24%
2023/08/18	6	53.68	0	0.00	52.50	6	2,864	0.21%
2023/08/17	2	52.60	4	53.70	54.40	-2	2,856	-0.07%
2023/08/16	4	52.10	4	52.60	53.40	0	2,856	0.00%
2023/08/15	2	55.40	0	0.00	54.10	2	2,837	0.07%
2023/08/11	2	56.45	0	0.00	56.50	2	2,837	0.07%
2023/08/09	0	0.00	3	60.30	58.90	-3	2,849	-0.11%
2023/08/08	0	0.00	2	59.80	59.10	-2	2,990	-0.07%
2023/08/07	3	59.30	0	0.00	59.50	3	3,194	0.09%
2023/08/02	1	61.00	0	0.00	60.20	1	3,665	0.03%
2023/08/01	3	63.30	0	0.00	62.80	3	3,964	0.08%
2023/07/31	0	0.00	1	61.00	61.50	-1	3,921	-0.03%
2023/07/24	0	0.00	2	60.50	60.00	-2	3,915	-0.05%
2023/07/21	1	64.10	1	63.50	62.90	0	3,885	0.00%
2023/07/20	0	0.00	1	60.40	62.70	-1	3,832	-0.03%
2023/07/19	0	0.00	1	57.60	57.00	-1	3,775	-0.03%
2023/07/18	0	58.90	0	0.00	56.50	0	3,786	0.00%
2023/07/17	2	59.65	0	0.00	59.60	2	3,997	0.05%
2023/07/14	2	60.60	0	0.00	60.50	2	4,402	0.05%
2023/07/13	1	62.70	0	0.00	60.10	1	5,626	0.02%
2023/07/10	2	67.70	0	0.00	67.20	2	6,169	0.03%
2023/07/04	11	70.75	1	71.50	70.70	10	6,163	0.16%
2023/07/03	0	0.00	2	68.20	70.70	-2	6,121	-0.03%
2023/06/27	1	67.90	0	0.00	67.50	1	6,154	0.02%
2023/06/19	1	74.40	5	72.60	74.40	-4	6,513	-0.06%
2023/06/15	1	65.60	1	70.90	70.70	0	6,519	0.00%
2023/06/14	3	68.60	0	0.00	68.00	3	6,488	0.05%
2023/06/13	1	69.20	0	0.00	69.30	1	6,490	0.02%
2023/06/09	1	72.80	0	0.00	72.20	1	6,468	0.02%
2023/06/08	1	73.30	5	73.82	73.10	-4	6,477	-0.06%
2023/06/07	5	74.70	5	74.80	73.80	0	6,496	0.00%
2023/06/05	0	0.00	1	73.50	73.00	-1	6,486	-0.02%
2023/06/02	1	69.50	0	0.00	69.10	1	6,476	0.02%
2023/05/31	2	70.50	0	0.00	70.40	2	6,852	0.03%
2023/05/30	1	73.80	14	71.90	71.80	-13	6,960	-0.19%
2023/05/29	14	64.10	0	0.00	69.60	14	6,922	0.20%
2023/05/12	1	67.50	0	0.00	68.30	1	8,899	0.01%
2023/05/11	2.1	69.56	0	0.00	70.00	2.1	8,877	0.02%
2023/05/10	21	71.99	24	71.17	72.80	-3	8,697	-0.03%
2023/05/09	5	74.36	1	73.20	69.70	4	8,429	0.05%
2023/05/08	2	79.00	0	80.90	77.20	2	8,262	0.02%
2023/05/04	0	0.00	1	77.50	78.10	-1	8,074	-0.01%
2023/04/20	0	0.00	2	72.60	74.60	-2	8,275	-0.02%
2023/04/19	1	75.50	0	0.00	76.60	1	8,042	0.01%
2023/04/18	23	80.13	21	80.50	73.50	2	7,671	0.03%
2023/04/17	6	74.58	6	77.85	79.00	0	6,526	0.00%
2023/04/14	0	0.00	1.1	71.90	71.90	-1.1	6,118	-0.02%
2023/04/12	0	0.00	2	62.70	63.00	-2	6,040	-0.03%
2023/03/31	0	0.00	0.2	58.20	58.20	-0.2	6,172	0.00%
2023/03/27	2	64.45	2	61.20	64.90	0	6,338	0.00%
2023/03/24	2	59.10	5	58.96	59.00	-3	6,273	-0.05%
2023/03/23	0	0.00	7	60.44	60.30	-7	6,372	-0.11%
2023/03/22	4	59.50	0	0.00	58.90	4	6,342	0.06%
2023/03/21	2	60.20	1	61.70	59.90	1	6,379	0.02%
2023/03/20	2	58.00	3	59.23	60.90	-1	6,350	-0.02%
2023/03/17	0	0.00	4	56.75	58.40	-4	6,366	-0.06%
2023/03/16	3	53.70	7	54.87	54.50	-4	6,435	-0.06%
2023/03/15	2	56.90	0	0.00	56.90	2	6,534	0.03%
2023/03/14	0	0.00	2	57.50	57.60	-2	6,831	-0.03%
2023/03/10	2	57.00	0	0.00	57.80	2	6,967	0.03%
2023/03/09	3	60.73	0	0.00	61.40	3	7,012	0.04%
2023/03/08	0	0.00	3	61.13	62.10	-3	7,121	-0.04%
2023/03/07	1	59.00	0	0.00	59.60	1	7,360	0.01%
2023/03/06	9	59.76	4	57.60	61.50	5	7,483	0.07%
2023/03/03	4	56.70	7	56.97	56.70	-3	7,428	-0.04%
2023/03/02	6	51.72	15	53.15	55.80	-9	7,499	-0.12%
2023/03/01	2	52.65	0	0.00	52.80	2	7,593	0.03%
2023/02/24	7	55.24	2	55.00	53.90	5	7,649	0.07%
2023/02/23	10	55.29	10	57.76	58.00	0	7,528	0.00%
2023/02/22	10	55.76	6	55.00	57.70	4	7,357	0.05%
2023/02/21	1	48.75	2	51.20	52.50	-1	7,042	-0.01%
2023/02/20	5	44.90	4	44.95	47.80	1	6,943	0.01%
2023/02/17	4	44.58	22	45.12	44.45	-18	6,845	-0.26%
2023/02/16	4	44.15	13	44.55	44.25	-9	6,834	-0.13%
2023/02/15	15	44.05	8	44.70	43.95	7	6,884	0.10%
2023/02/14	17	45.04	8	44.41	44.30	9	6,967	0.13%
2023/02/13	15	45.32	0	0.00	45.85	15	7,022	0.21%
2023/02/10	0	0.00	4	46.68	47.85	-4	7,172	-0.06%
2023/02/09	0	0.00	7	42.85	43.50	-7	6,988	-0.10%
2023/02/08	3	42.27	1	43.10	42.10	2	7,010	0.03%
2023/02/07	3	42.20	5	42.57	42.40	-2	7,091	-0.03%
2023/02/06	3	42.53	5	42.67	42.25	-2	7,161	-0.03%
2023/02/03	4	42.25	0	0.00	41.85	4	7,218	0.06%
2023/02/02	5	42.87	1	42.70	42.95	4	7,209	0.06%
2023/02/01	2	43.50	9	41.12	43.25	-7	7,209	-0.10%
2023/01/31	7	40.08	5	40.00	40.10	2	7,174	0.03%
2023/01/30	0	0.00	16	39.82	40.70	-16	7,308	-0.22%
2023/01/17	10	39.13	14	39.53	39.10	-4	7,327	-0.05%
2023/01/16	5	38.60	5	39.55	39.25	0	7,431	0.00%
2023/01/13	14	39.56	5	39.87	39.35	9	7,544	0.12%
2023/01/12	10	40.56	15	40.37	40.25	-5	7,584	-0.07%
2023/01/11	3	41.60	12	42.07	41.35	-9	7,547	-0.12%
2023/01/10	12	41.82	9	42.06	41.65	3	7,538	0.04%
2023/01/09	1	42.45	0	0.00	41.95	1	7,527	0.01%
2023/01/06	11	42.40	0	0.00	41.90	11	7,510	0.15%
2023/01/05	17	43.61	9	44.11	43.20	8	7,462	0.11%
2023/01/04	6	42.91	10	42.76	43.30	-4	7,360	-0.05%
2023/01/03	10	42.03	0	0.00	42.15	10	7,348	0.14%
2022/12/30	2	43.30	23	42.50	42.75	-21	7,360	-0.29%
2022/12/29	12	41.10	5	41.15	41.00	7	7,315	0.10%
2022/12/28	14	41.71	15	41.97	41.50	-1	7,318	-0.01%
2022/12/27	8	42.86	1	43.45	42.25	7	7,306	0.10%
2022/12/26	11	42.55	9.1	43.12	43.10	1.9	7,296	0.03%
2022/12/23	3	42.37	6	42.93	42.80	-3	7,277	-0.04%
2022/12/22	10	42.98	15	44.68	42.75	-5	7,268	-0.07%
2022/12/21	10	41.78	5	41.74	41.80	5	7,244	0.07%
2022/12/20	5	41.82	11	41.55	41.40	-6	7,308	-0.08%
2022/12/19	2	42.80	0	0.00	41.80	2	7,401	0.03%
2022/12/16	12	44.70	7	44.62	43.90	5	7,527	0.07%
2022/12/15	1	41.50	8.3	43.63	45.35	-7.3	7,506	-0.10%
2022/12/14	6	41.37	14	41.76	41.25	-8	7,349	-0.11%
2022/12/13	22.3	41.84	24	40.96	40.80	-1.7	7,312	-0.02%
2022/12/12	15	42.74	9	42.01	42.00	6	7,231	0.08%
2022/12/09	13	44.97	5	45.49	44.05	8	7,181	0.11%
2022/12/08	9	45.37	15	45.50	45.10	-6	7,163	-0.08%
2022/12/07	21	45.47	20	44.66	44.45	1	7,132	0.01%
2022/12/06	21.1	47.61	6	46.67	47.00	15.1	7,099	0.21%
2022/12/05	0	0.00	10	42.77	45.10	-10	6,863	-0.15%
2022/12/02	10	40.90	8	41.33	41.00	2	6,722	0.03%
2022/12/01	11	40.20	22	41.24	40.95	-11	6,657	-0.17%
2022/11/30	17	41.18	7	41.76	40.75	10	6,532	0.15%
2022/11/29	12	43.74	15	45.42	42.95	-3	6,398	-0.05%
2022/11/28	6	40.38	21	41.38	42.35	-15	6,082	-0.25%
2022/11/25	24	40.70	18	39.81	38.50	6	5,880	0.10%
2022/11/24	30	41.53	11	42.39	42.55	19	5,708	0.33%
2022/11/23	10	43.83	10	46.71	44.00	0	5,467	0.00%
2022/11/22	10	45.06	2	47.50	45.50	8	5,229	0.15%
2022/11/21	2	43.40	3	44.30	46.00	-1	5,075	-0.02%
2022/11/18	3	42.00	3	44.00	42.00	0	4,976	0.00%
2022/11/17	0	0.00	29	36.57	40.40	-29	4,836	-0.60%
2022/11/16	12	36.13	5	37.25	36.75	7	4,733	0.15%
2022/11/15	5	32.42	6	33.40	36.00	-1	4,621	-0.02%
2022/11/14	6	33.32	0	0.00	33.00	6	4,519	0.13%
2022/11/11	2	34.80	0	0.00	34.00	2	4,468	0.04%
2022/11/10	18	33.68	8	35.00	34.30	10	4,399	0.23%
2022/11/09	1	32.00	0.7	32.53	32.55	0.3	4,301	0.01%
2022/11/08	8	33.01	3	33.55	34.20	5	4,216	0.12%
2022/11/04	0	0.00	23	30.10	30.10	-23	3,725	-0.62%
2022/11/03	2	27.35	3	27.35	27.40	-1	3,577	-0.03%
2022/11/02	5	24.85	22	24.95	24.95	-17	3,463	-0.49%
2022/11/01	5	21.75	10	22.63	22.70	-5	3,380	-0.15%
2022/10/31	3	21.20	7	20.78	20.65	-4	3,294	-0.12%
2022/10/28	23	21.22	6	20.87	21.00	17	3,243	0.52%
2022/10/27	0	0.00	1	22.05	22.00	-1	3,141	-0.03%
2022/10/26	5	22.14	18	21.93	22.10	-13	3,045	-0.43%
2022/10/25	7	20.38	1	20.55	20.30	6	2,882	0.21%
2022/10/24	3	21.05	7	20.95	20.90	-4	2,817	-0.14%
2022/10/21	2	18.70	6	20.58	20.50	-4	2,691	-0.15%
2022/10/20	5	19.00	6	19.04	19.10	-1	2,541	-0.04%
2022/10/18	1	18.15	0	0.00	17.85	1	2,438	0.04%
2022/10/13	0	0.00	32	16.92	16.90	-32	2,417	-1.32%
2022/10/11	0	0.00	204	17.78	17.85	-204	2,381	-8.57%	大賣/鉅額交易
2022/10/07	0	0.00	1	19.10	19.40	-1	2,332	-0.04%
2022/10/06	4	19.08	0	0.00	19.10	4	2,286	0.17%
2022/10/04	0	0.00	2	18.20	18.50	-2	2,199	-0.09%
2022/09/29	10	18.40	1	18.30	18.40	9	2,109	0.43%
2022/09/28	11	19.88	5	18.75	18.05	6	2,066	0.29%
2022/09/27	25	20.22	35	19.95	20.00	-10	1,986	-0.50%
2022/09/26	91	21.44	1	21.10	20.70	90	1,892	4.75%
2022/09/23	30	21.03	6	21.72	22.90	24	1,747	1.37%
2022/09/22	5	21.22	17	21.24	21.25	-12	1,552	-0.77%
2022/09/20	8	19.61	1	19.50	19.75	7	1,367	0.51%
2022/09/19	1	19.90	11	19.57	19.50	-10	1,381	-0.72%
2022/09/15	62	20.33	2	20.58	19.70	60	1,339	4.48%
2022/09/14	31	19.49	2	19.83	20.30	29	1,283	2.26%
2022/09/13	32	19.75	1	19.65	20.00	31	1,221	2.54%
2022/09/12	1	18.35	0	0.00	19.15	1	1,198	0.08%
2022/09/07	0	0.00	61	17.74	17.95	-61	1,274	-4.79%
2022/09/05	22	18.31	0	0.00	18.50	22	1,321	1.66%
2022/09/02	3	18.25	0	0.00	18.30	3	1,357	0.22%
2022/09/01	0	0.00	2	18.25	18.15	-2	1,355	-0.15%
2022/08/31	20	18.30	1	18.25	18.30	19	1,361	1.40%
2022/08/29	0	0.00	2	17.35	17.70	-2	1,333	-0.15%
2022/08/24	0	0.00	1	17.45	17.45	-1	1,392	-0.07%
2022/08/18	47	18.25	0	0.00	18.30	47	1,526	3.08%
2022/08/17	10	18.15	0	0.00	18.25	10	1,544	0.65%
2022/08/16	5	18.40	5	18.25	18.25	0	1,579	0.00%
2022/08/15	15	17.41	0	0.00	18.40	15	1,615	0.93%
2022/08/04	0.2	16.30	0	0.00	16.25	0.2	1,671	0.01%
2022/07/22	15	17.50	0	0.00	17.05	15	1,845	0.81%
2022/07/19	0	17.25	0	0.00	16.95	0	1,879	0.00%
2022/06/27	2	16.90	0	0.00	17.35	2	1,961	0.10%
2022/06/20	0	0.00	1	17.00	16.00	-1	1,933	-0.05%
2022/06/07	1	18.90	0	0.00	19.00	1	1,509	0.07%
2022/06/02	0	0.00	1	18.75	18.85	-1	1,478	-0.07%
2022/05/27	0	0.00	4	18.80	18.85	-4	1,432	-0.28%
2022/05/26	4	19.10	0	0.00	19.05	4	1,473	0.27%
2022/05/23	1	18.75	0	0.00	18.80	1	1,349	0.07%
2022/05/03	0	0.00	1	17.80	18.00	-1	1,101	-0.09%
2022/04/29	1	18.25	4	18.30	18.25	-3	1,085	-0.28%
2022/04/26	4	17.41	0	0.00	17.30	4	1,001	0.40%
2022/04/12	0	0.00	10	17.20	17.20	-10	924	-1.08%
2021/12/08	0	0.00	2	18.03	18.15	-2	3,699	-0.05%
2021/12/01	0	0.00	30	19.20	18.90	-30	3,618	-0.83%
2021/11/30	2	19.00	0	0.00	19.00	2	3,569	0.06%
2021/11/25	0	0.00	1	19.05	18.75	-1	3,447	-0.03%
2021/11/24	0	0.00	2	18.80	18.75	-2	3,413	-0.06%
2021/11/23	31	19.00	0	0.00	18.90	31	3,371	0.92%
2021/11/22	0	0.00	30	18.80	18.85	-30	3,246	-0.92%
2021/11/17	2	17.75	0	0.00	17.55	2	3,122	0.06%
2021/10/29	5	17.95	0	0.00	17.80	5	2,669	0.19%
2021/10/27	5	18.05	0	0.00	18.10	5	2,598	0.19%
2021/10/26	10	18.25	0	0.00	18.25	10	2,570	0.39%
2021/10/22	20	18.98	0	0.00	18.80	20	2,483	0.81%
2021/10/21	1	19.60	1	20.25	19.90	0	2,390	0.00%
2021/10/20	0	0.00	5	19.15	19.60	-5	2,188	-0.23%
2021/10/19	5	18.10	5	17.95	17.85	0	2,026	0.00%
2021/10/15	1	19.40	0	0.00	19.90	1	1,756	0.06%
2021/10/14	0	0.00	12	18.63	19.15	-12	1,587	-0.76%
2021/10/13	0	0.00	1	17.45	18.30	-1	1,407	-0.07%
2021/10/12	11	17.48	0	0.00	18.45	11	1,319	0.83%
2021/10/04	5	14.00	0	0.00	14.35	5	916	0.55%
2021/06/30	0	0.00	1	15.50	15.35	-1	1,891	-0.05%
2021/06/25	1	15.40	0	0.00	15.30	1	1,873	0.05%
2021/04/23	2	18.68	0	0.00	19.05	2	4,884	0.04%
2021/04/13	0	0.00	2	20.00	19.10	-2	4,688	-0.04%
2021/04/12	2	20.00	7	20.10	20.10	-5	4,654	-0.11%
2021/04/08	2	19.30	0	0.00	19.50	2	4,585	0.04%
2021/04/07	5	19.58	0	0.00	19.70	5	4,607	0.11%
2021/04/06	0	0.00	1	18.25	18.15	-1	4,586	-0.02%
2021/03/31	0	0.00	7	18.30	18.10	-7	4,710	-0.15%
2021/03/24	0	0.00	6	19.37	19.95	-6	4,832	-0.12%
2021/03/23	0	0.00	11	18.19	18.80	-11	4,725	-0.23%
2021/03/22	10	18.10	0	0.00	18.10	10	4,676	0.21%
2021/03/19	0	0.00	1	17.65	18.05	-1	4,655	-0.02%
2021/03/18	1	17.80	0	0.00	18.00	1	4,623	0.02%
2021/03/12	1	18.00	0	0.00	17.65	1	4,595	0.02%
2021/03/11	4	17.88	0	0.00	18.35	4	4,543	0.09%
2021/03/08	3	16.58	0	0.00	16.30	3	4,603	0.07%
2021/03/05	1	17.05	0	0.00	17.05	1	4,580	0.02%
2021/03/04	3	17.30	0	0.00	17.25	3	4,567	0.07%
2021/03/02	2	17.33	0	0.00	16.95	2	4,502	0.04%
2021/02/26	1	17.45	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	0.00	5	16.50	17.90	-5	4,429	-0.11%
2021/02/24	5	16.30	0	0.00	16.35	5	4,350	0.11%
2021/02/23	0	0.00	11	16.32	16.30	-11	4,310	-0.26%
2021/02/22	1	17.00	3	17.12	16.90	-2	4,260	-0.05%
2021/02/19	3	17.15	1	17.55	17.50	2	4,176	0.05%
2021/02/18	3	16.65	0	0.00	16.85	3	4,071	0.07%
2021/02/17	3	15.27	0	0.00	15.35	3	3,969	0.08%
2021/02/03	5	18.05	0	0.00	18.00	5	3,644	0.14%
2021/02/02	0	0.00	18	20.00	20.00	-18	3,519	-0.51%
2021/02/01	18	22.60	0	0.00	22.20	18	3,295	0.55%
2021/01/29	0	0.00	4	21.15	21.90	-4	3,082	-0.13%
2021/01/28	1	19.05	4	19.75	19.95	-3	2,892	-0.10%
2021/01/27	1	19.05	0	0.00	19.55	1	2,803	0.04%
2021/01/25	5	18.81	0	0.00	19.35	5	2,593	0.19%
2021/01/22	0	0.00	1	18.30	18.90	-1	2,446	-0.04%
2021/01/21	1	17.10	10	18.00	18.55	-9	2,301	-0.39%
2021/01/20	0	0.00	1	16.50	17.10	-1	2,085	-0.05%
2020/12/30	0	0.00	1	15.20	14.15	-1	1,374	-0.07%
2020/12/29	1	15.00	11	15.16	15.50	-10	1,284	-0.78%
2020/12/28	0	0.00	24	14.72	14.85	-24	1,193	-2.01%
2020/12/25	36	14.33	0	0.00	14.60	36	1,134	3.17%
2020/12/21	0	0.00	1	13.45	13.45	-1	874	-0.11%
2020/12/18	0	0.00	0.2	12.20	12.25	-0.2	792	-0.03%
2020/11/16	0	0.00	4	11.00	11.00	-4	549	-0.73%
2020/10/23	0	0.00	2	10.60	10.60	-2	554	-0.36%
2020/09/21	0	0.00	2	11.20	10.65	-2	981	-0.20%
2020/09/18	4	11.28	0	0.00	11.35	4	960	0.42%
2020/08/17	1	10.20	0	0.00	10.40	1	1,224	0.08%
2020/08/13	0	0.00	10	10.38	10.40	-10	1,232	-0.81%
2020/08/06	0	0.00	13	10.65	10.55	-13	1,321	-0.98%
2020/08/04	0	0.00	18	10.80	10.85	-18	1,318	-1.37%
2020/08/03	0	0.00	12	10.80	10.80	-12	1,311	-0.92%
2020/07/31	0	0.00	2	10.90	10.85	-2	1,306	-0.15%
2020/07/30	0	0.00	3	11.10	11.00	-3	1,305	-0.23%
2020/07/23	0	0.00	10	11.35	11.20	-10	1,250	-0.80%
2020/07/14	0	0.00	10	11.10	10.95	-10	1,099	-0.91%
2020/07/13	10	11.00	0	0.00	11.00	10	1,088	0.92%
2020/07/10	0	0.00	10.9	11.56	11.20	-10.9	1,076	-1.01%
2020/07/09	12	11.33	0	0.00	11.65	12	1,047	1.15%
2020/07/03	0	0.00	5	11.35	11.40	-5	945	-0.53%
2020/06/19	4	10.60	0	0.00	10.50	4	680	0.59%
2020/06/04	0	0.00	40	7.98	8.00	-40	364	-10.97%
2020/05/15	0	0.00	30	8.22	8.15	-30	301	-9.96%
2020/03/27	6	6.83	0	0.00	7.16	6	265	2.26%
2020/03/13	20	7.70	0	0.00	7.72	20	242	8.25%
2020/03/03	12	9.09	0	0.00	9.00	12	212	5.65%
2019/12/27	10	10.15	0	0.00	10.05	10	222	4.49%
2019/12/23	30	10.05	0	0.00	10.05	30	231	12.93%
2019/11/08	59	10.63	0	0.00	10.55	59	411	14.32%
2019/11/07	0	0.00	10	10.60	10.65	-10	412	-2.42%
2019/11/06	0	0.00	15	10.70	10.65	-15	414	-3.62%
2019/11/01	10	10.80	0	0.00	10.85	10	429	2.33%
2019/09/18	0	0.00	49	10.75	11.40	-49	813	-6.02%
2019/08/27	0	0.00	2	10.95	10.80	-2	836	-0.24%
2019/08/23	0	0.00	2	10.85	10.80	-2	856	-0.23%
2019/08/20	0	0.00	30	10.95	10.85	-30	871	-3.44%
2019/08/13	0	0.00	1	11.00	11.00	-1	940	-0.11%
2019/08/08	1	10.80	0	0.00	10.90	1	946	0.11%
2019/07/31	0	0.00	3	10.70	10.80	-3	1,044	-0.29%
2019/07/25	0	0.00	100	11.32	11.65	-100	1,281	-7.80%
2019/07/15	5	11.95	0	0.00	12.10	5	1,280	0.39%
2019/07/11	15	11.60	0	0.00	11.55	15	1,201	1.25%
2019/06/27	10	10.55	1	10.45	10.55	9	1,055	0.85%
2019/06/26	1	10.15	0	0.00	10.15	1	1,039	0.10%
2019/06/24	20	10.15	0	0.00	10.20	20	1,042	1.92%
2019/06/21	30	10.10	0	0.00	10.15	30	1,043	2.88%
2019/05/09	1	11.25	0	0.00	11.15	1	747	0.13%
2019/05/06	20	12.15	20	12.10	12.05	0	643	0.00%
2019/05/03	0	0.00	1	11.70	11.80	-1	564	-0.18%
2019/05/02	6	9.94	30	10.70	10.75	-24	477	-5.02%
2019/04/25	0	0.00	150	9.53	9.54	-150	340	-44.03%	大賣/鉅額交易
2019/04/19	1	8.78	0	0.00	8.69	1	273	0.37%
2019/04/18	51	8.42	0	0.00	8.83	51	266	19.17%
2019/03/28	30	8.74	0	0.00	8.70	30	257	11.63%
2019/02/21	20	8.70	0	0.00	8.69	20	378	5.29%
2019/02/20	20	8.72	0	0.00	8.81	20	376	5.31%
2019/02/19	21	8.51	0	0.00	8.48	21	361	5.82%
2019/02/18	9	8.46	0	0.00	8.58	9	371	2.43%
2018/11/22	30	7.95	0	0.00	7.87	30	310	9.66%
2018/11/16	0	0.00	10	8.00	7.96	-10	298	-3.35%
2018/11/15	30	8.17	0	0.00	8.00	30	298	10.06%
2018/10/01	15	11.20	0	0.00	11.30	15	337	4.44%
2018/09/28	35	11.30	0	0.00	11.20	35	345	10.13%
2018/09/19	20	11.70	0	0.00	11.50	20	394	5.07%
2018/09/10	10	10.40	0	0.00	10.50	10	570	1.75%
2018/08/22	20	12.00	0	0.00	12.05	20	1,344	1.49%
2018/07/26	0	0.00	5	12.95	12.90	-5	1,245	-0.40%
2018/07/18	0	0.00	6	12.75	12.90	-6	1,267	-0.47%
2018/07/10	0	0.00	6	12.55	12.60	-6	1,262	-0.48%
2018/07/09	0	0.00	14	12.57	12.45	-14	1,259	-1.11%
2018/07/06	1	12.45	1	12.70	12.70	0	1,254	0.00%
2018/07/05	0	0.00	60	12.80	13.10	-60	1,257	-4.77%
2018/07/04	0	0.00	40	13.05	12.95	-40	1,244	-3.22%
2018/06/26	1	13.05	0	0.00	13.20	1	1,222	0.08%
2018/06/15	2	15.10	0	0.00	15.00	2	1,062	0.19%
2018/06/13	20	15.70	0	0.00	15.75	20	971	2.06%
2018/06/12	2	15.65	20	16.00	15.95	-18	948	-1.90%
2018/06/11	2	15.90	110	16.08	16.50	-108	873	-12.37%	大賣/鉅額交易
2018/06/08	0	0.00	0.9	14.85	15.00	-0.9	775	-0.11%
2018/06/07	30	15.20	1	15.35	15.10	29	752	3.85%
2018/06/06	22	15.00	20	15.50	15.10	2	691	0.29%
2018/06/05	1	14.90	50	14.90	14.90	-49	605	-8.09%
2018/06/04	0	0.00	30	13.45	13.55	-30	559	-5.36%
2018/05/31	31	12.77	0	0.00	12.80	31	497	6.23%
2018/05/30	0	0.00	80	13.22	13.25	-80	453	-17.64%
2018/05/17	30	12.00	0	0.00	11.95	30	401	7.48%
2018/04/12	20	12.50	0	0.00	12.55	20	921	2.17%
2018/03/28	0	12.85	0	0.00	13.00	0	1,112	0.00%
2018/03/13	30	12.85	0	0.00	12.85	30	1,055	2.84%
2018/02/21	0	0.00	4	11.90	12.15	-4	971	-0.41%
2018/02/07	0	0.00	4	12.10	11.85	-4	951	-0.42%
2018/02/06	40	12.21	10	12.35	11.65	30	944	3.18%
2018/01/25	20	13.75	5	13.88	13.90	15	870	1.72%
2018/01/19	20	14.00	2	13.95	13.95	18	829	2.17%
2018/01/18	30	13.65	0	0.00	13.55	30	805	3.73%
2018/01/17	1	13.70	0	0.00	13.60	1	791	0.13%
2018/01/16	0	0.00	1	13.10	14.00	-1	743	-0.13%
2018/01/15	70	13.06	0	0.00	12.75	70	657	10.65%
2018/01/12	30	13.10	2	12.95	12.95	28	646	4.33%
2018/01/11	0	0.00	8	12.70	12.60	-8	637	-1.25%
2018/01/10	2	13.00	50	12.80	13.00	-48	619	-7.75%
2018/01/09	0	0.00	21	12.61	12.90	-21	558	-3.76%
2018/01/03	20	11.50	0	0.00	11.50	20	470	4.25%