台虹 (8039)-統一-三多券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.7
漲跌
▼1.2
漲幅
-2.23%
成交量
1,417張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	51.00	51.20	-8	1,139	-0.70%
2024/05/09	2	52.60	0	0.00	52.30	2	1,111	0.18%
2024/05/02	0	0.00	12	52.08	51.90	-12	947	-1.27%
2024/04/30	1	51.90	3	51.70	51.50	-2	949	-0.21%
2024/04/26	1	50.40	0	0.00	49.65	1	857	0.12%
2024/03/26	0	0.00	3	45.60	45.50	-3	1,356	-0.22%
2024/02/27	1	46.20	0	0.00	45.90	1	1,271	0.08%
2024/02/21	2	47.00	0	0.00	47.00	2	1,222	0.16%
2024/01/29	0	0.00	5	47.80	47.80	-5	1,090	-0.46%
2024/01/25	0	0.00	5	47.75	47.80	-5	1,095	-0.46%
2024/01/23	5	48.30	0	0.00	48.40	5	1,078	0.46%
2024/01/19	5	48.00	0	0.00	47.85	5	1,056	0.47%
2024/01/05	0	0.00	10	47.10	46.35	-10	922	-1.08%
2023/12/29	1	49.00	0	0.00	49.05	1	824	0.12%
2023/12/28	10	50.08	1	49.60	49.90	9	779	1.15%
2023/12/27	11	50.28	13	50.46	50.80	-2	683	-0.29%
2023/12/26	3	47.48	3	48.00	47.10	0	453	0.00%
2023/11/24	0	0.00	1	42.75	42.70	-1	354	-0.28%
2023/11/20	0	0.00	0.2	42.25	42.30	-0.2	367	-0.04%
2023/11/16	1	42.20	0	0.00	42.00	1	395	0.25%
2023/08/24	2	44.00	0	0.00	43.15	2	307	0.65%
2023/06/08	0	0.00	1	42.80	42.65	-1	166	-0.60%
2023/05/02	1	41.50	0	0.00	41.55	1	156	0.64%
2022/11/24	0	0.00	3	42.68	42.60	-3	232	-1.29%
2022/11/23	3	42.33	1	42.25	42.40	2	233	0.86%
2022/11/22	1	42.15	0	0.00	42.25	1	235	0.42%
2022/11/11	0	0.00	2	41.55	41.55	-2	230	-0.87%
2022/11/08	0	0.00	3	41.43	41.65	-3	230	-1.30%
2022/11/03	0	0.00	1	41.65	41.50	-1	231	-0.43%
2022/10/28	0	0.00	4	40.61	40.60	-4	222	-1.80%
2022/10/27	5	40.05	1	40.40	40.60	4	222	1.80%
2022/09/15	1	41.70	0	0.00	41.70	1	259	0.38%
2022/09/12	0	0.00	1	41.50	41.45	-1	260	-0.38%
2022/09/01	0	40.95	0	0.00	40.80	0	259	0.00%
2022/08/25	1	41.05	0	0.00	41.15	1	251	0.40%
2022/08/22	1	41.50	0	0.00	41.50	1	256	0.39%
2022/08/05	1	40.95	0	0.00	40.95	1	285	0.35%
2022/07/20	1	41.05	0	0.00	40.70	1	267	0.37%
2022/07/14	3	42.00	0	0.00	42.50	3	249	1.20%
2022/06/28	1	45.00	0	0.00	44.85	1	212	0.47%
2022/06/16	1	46.85	0	0.00	45.90	1	235	0.42%
2022/06/15	1	46.00	1	46.90	46.70	0	237	0.00%
2022/05/31	0	0.00	2	47.18	47.30	-2	319	-0.63%
2022/05/26	2	47.00	0	0.00	46.80	2	325	0.61%
2022/05/25	1	47.05	1	47.20	47.20	0	327	0.00%
2022/03/02	2	46.35	0	0.00	46.20	2	471	0.42%
2022/01/03	2	48.00	0	0.00	47.65	2	462	0.43%
2021/12/23	1	46.50	0	0.00	46.60	1	459	0.22%
2021/11/16	3	46.45	0	0.00	46.25	3	572	0.52%
2021/09/07	0	0.00	0.1	48.10	47.40	-0.1	1,905	-0.01%
2021/08/13	3.1	49.61	0	0.00	49.20	3.1	1,846	0.17%
2021/08/12	1	52.80	0	0.00	52.80	1	1,831	0.05%
2021/08/02	0.1	55.60	0	0.00	55.30	0.1	1,928	0.00%
2021/07/26	1	57.70	0	0.00	57.90	1	1,983	0.05%
2021/07/20	0	0.00	1	54.30	53.60	-1	2,095	-0.05%
2021/07/19	0	0.00	0	55.10	55.00	0	2,088	0.00%
2021/07/16	0	0.00	1	55.90	56.00	-1	2,095	-0.05%
2021/07/15	4	58.35	4	57.25	56.40	0	2,098	0.00%
2021/07/14	2	58.90	1	57.50	58.90	1	1,918	0.05%
2021/07/12	0	56.10	0	0.00	55.70	0	1,770	0.00%
2021/06/25	0	0.00	1	53.00	52.70	-1	1,812	-0.06%
2021/06/02	0	0.00	1	49.15	48.50	-1	1,899	-0.05%
2021/05/11	1	48.50	0	0.00	48.15	1	1,886	0.05%
2021/05/05	1	51.00	0	0.00	50.70	1	1,787	0.06%
2021/04/29	4	58.18	3	58.13	58.00	1	1,640	0.06%
2021/04/16	1	52.60	1	52.90	53.00	0	1,362	0.00%
2021/04/13	1	53.00	0	0.00	52.70	1	1,401	0.07%
2021/04/08	0	0.00	3	54.63	54.90	-3	1,348	-0.22%
2021/04/07	1	53.20	0	0.00	53.60	1	1,293	0.08%
2021/03/25	0	0.00	1	52.20	52.00	-1	1,247	-0.08%
2021/03/23	0	0.00	2	52.45	52.60	-2	1,242	-0.16%
2021/03/09	2	49.98	0	0.00	50.40	2	1,179	0.17%
2021/03/08	1	52.00	0	0.00	51.00	1	1,154	0.09%
2021/03/05	1	51.20	0	0.00	51.50	1	1,130	0.09%
2021/02/26	1	52.00	0	0.00	52.10	1	1,193	0.08%
2021/02/25	0	0.00	1	54.20	52.90	-1	1,242	-0.08%
2021/02/01	1	51.00	0	0.00	51.00	1	1,487	0.07%
2021/01/22	0	0.00	1	53.00	53.10	-1	1,636	-0.06%
2021/01/20	1	52.00	0	0.00	51.80	1	1,626	0.06%
2021/01/15	0	0.00	1	56.50	54.10	-1	1,587	-0.06%
2021/01/12	1	54.00	0	0.00	53.80	1	1,553	0.06%
2021/01/06	0	0.00	1	54.80	55.10	-1	1,514	-0.07%
2020/12/25	0	0.00	2	54.90	54.90	-2	1,488	-0.13%
2020/12/24	1	55.40	0	0.00	54.70	1	1,478	0.07%
2020/12/21	1	53.70	0	0.00	53.70	1	1,467	0.07%
2020/12/10	1	55.00	0	0.00	55.20	1	1,498	0.07%
2020/12/09	20	55.83	20	55.63	56.00	0	1,485	0.00%
2020/12/08	0	0.00	0	54.80	54.70	0	1,469	0.00%
2020/12/01	9	55.40	4	55.30	55.80	5	1,461	0.34%
2020/11/27	0	0.00	6	56.18	56.30	-6	1,440	-0.42%
2020/11/26	6	57.70	5	57.40	57.90	1	1,393	0.07%
2020/11/25	0	0.00	1	56.00	55.90	-1	1,359	-0.07%
2020/11/18	0	0.00	2	55.10	55.50	-2	1,245	-0.16%
2020/11/16	6	56.00	16	56.41	56.40	-10	1,285	-0.78%
2020/11/11	2	55.15	2	55.45	55.30	0	1,417	0.00%
2020/11/06	0	0.00	2	54.05	54.10	-2	1,532	-0.13%
2020/11/05	2	53.30	3	53.70	54.10	-1	1,566	-0.06%
2020/11/04	1	53.40	2	53.40	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	10	52.44	52.70	-10	1,638	-0.61%
2020/11/02	0	0.00	5	50.90	51.50	-5	1,731	-0.29%
2020/10/30	0	0.00	4	51.40	50.10	-4	1,731	-0.23%
2020/10/06	0	0.00	1	51.30	50.50	-1	2,744	-0.04%
2020/09/24	1	49.10	0	0.00	49.25	1	3,290	0.03%
2020/09/23	5	50.20	2	50.20	50.10	3	3,308	0.09%
2020/09/22	1	50.00	0	0.00	50.10	1	3,321	0.03%
2020/09/17	20	52.10	20	52.20	52.20	0	3,342	0.00%
2020/09/10	1	52.20	1	51.20	51.20	0	3,408	0.00%
2020/09/03	1	52.00	0	0.00	52.00	1	3,417	0.03%
2020/09/01	0	0.00	6	51.30	51.40	-6	3,474	-0.17%
2020/08/31	6	51.50	0	0.00	51.60	6	3,522	0.17%
2020/08/28	0	0.00	1	51.80	52.10	-1	3,522	-0.03%
2020/08/27	1	52.80	0	0.00	51.90	1	3,533	0.03%
2020/08/26	6	53.40	0	0.00	53.40	6	3,529	0.17%
2020/08/21	0	0.00	1	52.50	52.00	-1	3,520	-0.03%
2020/08/20	6	50.17	0	0.00	50.50	6	3,527	0.17%
2020/08/19	1	56.00	0	0.00	53.90	1	3,463	0.03%
2020/08/17	1	55.90	1	56.90	57.00	0	3,336	0.00%
2020/08/14	0	0.00	3	54.37	54.70	-3	3,213	-0.09%
2020/08/13	0	0.00	1	54.10	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	12	53.38	53.50	-12	3,112	-0.39%
2020/08/11	10	51.50	0	0.00	51.50	10	3,057	0.33%
2020/08/07	1	52.00	0	0.00	51.60	1	2,997	0.03%
2020/08/06	4	52.85	3	51.90	53.70	1	2,945	0.03%
2020/08/05	2	51.60	0	0.00	51.50	2	2,844	0.07%
2020/07/31	2	51.70	0	0.00	51.30	2	2,899	0.07%
2020/07/30	9	50.90	0	0.00	50.70	9	2,892	0.31%
2020/07/24	1	53.00	0	0.00	52.70	1	2,897	0.03%
2020/07/22	0	0.00	1	57.50	56.30	-1	2,817	-0.04%
2020/07/21	3	56.13	3	56.40	56.50	0	2,727	0.00%
2020/07/17	0	0.00	3	51.50	50.60	-3	2,475	-0.12%
2020/07/15	1	55.90	2	54.70	53.00	-1	2,559	-0.04%
2020/07/14	2	55.45	0	0.00	55.30	2	2,559	0.08%
2020/07/13	2	55.60	1	55.30	55.70	1	2,498	0.04%
2020/07/10	1	54.40	0	0.00	53.90	1	2,402	0.04%
2020/07/08	1	49.70	3	53.07	53.30	-2	2,217	-0.09%
2020/07/07	1	50.80	0	0.00	49.00	1	2,049	0.05%
2020/07/03	28	50.26	24	50.30	50.60	4	1,985	0.20%
2020/06/24	0	0.00	1	47.85	48.10	-1	1,894	-0.05%
2020/06/23	0	0.00	10	48.00	48.00	-10	1,908	-0.52%
2020/06/16	1	46.65	0	0.00	46.70	1	1,980	0.05%
2020/06/04	0	0.00	1	47.65	47.55	-1	2,310	-0.04%
2020/06/03	1	47.40	0	0.00	47.40	1	2,368	0.04%
2020/05/29	0	0.00	5	47.00	47.00	-5	2,535	-0.20%
2020/05/26	10	47.05	10	47.25	46.95	0	2,786	0.00%
2020/05/25	0	0.00	0.2	46.85	46.55	-0.2	2,807	-0.01%
2020/05/22	10	46.90	0	0.00	46.10	10	2,820	0.35%
2020/05/20	5	46.80	5	46.90	46.75	0	2,857	0.00%
2020/05/18	0	0.00	1	47.65	46.45	-1	2,944	-0.03%
2020/05/14	1	49.00	0	0.00	48.05	1	3,098	0.03%
2020/05/13	4	49.55	1	49.25	49.70	3	3,138	0.10%
2020/05/12	2	49.00	1	49.15	48.50	1	3,147	0.03%
2020/05/08	0	0.00	1	49.00	48.90	-1	3,149	-0.03%
2020/05/07	0	0.00	1	48.35	48.05	-1	3,155	-0.03%
2020/05/06	1	47.30	0	0.00	47.10	1	3,133	0.03%
2020/05/05	0	0.00	5	47.40	47.05	-5	3,154	-0.16%
2020/05/04	1	46.70	0	0.00	46.45	1	3,166	0.03%
2020/04/30	2	47.08	0	0.00	46.75	2	3,201	0.06%
2020/04/22	1	45.20	1	44.55	45.30	0	3,348	0.00%
2020/04/21	2	45.88	1	46.25	45.10	1	3,371	0.03%
2020/04/20	6	47.02	0	0.00	47.60	6	3,343	0.18%
2020/04/17	0	0.00	2	46.20	45.90	-2	3,266	-0.06%
2020/04/16	0.1	45.20	0	0.00	45.05	0.1	3,251	0.00%
2020/04/15	0	0.00	1	46.00	45.30	-1	3,309	-0.03%
2020/04/14	1	45.55	0	0.00	45.60	1	3,358	0.03%
2020/04/08	1	46.25	1	46.15	46.05	0	3,789	0.00%
2020/04/07	0	0.00	1	44.80	45.55	-1	3,776	-0.03%
2020/03/25	0	0.00	1	42.90	42.15	-1	3,958	-0.03%
2020/03/23	0	0.00	5	37.60	37.70	-5	3,888	-0.13%
2020/03/19	2	36.40	12	37.71	35.60	-10	3,858	-0.26%
2020/03/12	2	46.10	0	0.00	46.90	2	3,729	0.05%
2020/03/09	7	49.88	2	51.50	49.25	5	3,629	0.14%
2020/03/06	5	51.64	1	51.50	52.20	4	3,593	0.11%
2020/03/04	0	0.00	2	50.65	51.80	-2	3,644	-0.05%
2020/03/03	11	50.45	11	50.55	51.30	0	3,653	0.00%
2020/03/02	1	48.20	1	48.30	48.15	0	3,540	0.00%
2020/02/27	0	0.00	2	48.60	47.00	-2	3,462	-0.06%
2020/02/26	5	47.47	5	47.45	47.30	0	3,377	0.00%
2020/02/21	20	46.95	20	47.14	47.00	0	3,341	0.00%
2020/02/20	0.1	47.10	0	0.00	47.30	0.1	3,318	0.00%
2020/02/18	3	45.87	0	0.00	45.65	3	3,287	0.09%
2020/02/17	2	46.23	0	0.00	45.60	2	3,230	0.06%
2020/02/11	5.1	42.80	6	43.07	43.10	-1	2,966	-0.03%
2020/02/04	3	42.65	0	0.00	42.90	3	2,834	0.11%
2020/02/03	1	41.00	1	41.55	42.50	0	2,790	0.00%
2020/01/30	0	0.00	15	46.82	45.90	-15	2,698	-0.56%
2020/01/13	0	0.00	3	52.60	51.80	-3	2,492	-0.12%
2020/01/09	1	51.60	3	51.80	51.60	-2	2,424	-0.08%
2020/01/06	2	52.10	2	53.00	50.50	0	2,209	0.00%
2020/01/03	0	0.00	2	51.45	51.40	-2	2,094	-0.10%
2020/01/02	2	49.50	3	50.23	50.70	-1	2,034	-0.05%
2019/12/30	2	47.70	0	0.00	47.70	2	1,901	0.11%
2019/12/24	0	0.00	22	46.64	46.95	-22	1,676	-1.31%
2019/12/20	22	45.78	0	0.00	45.80	22	1,636	1.34%
2019/12/19	0	0.00	1	46.00	45.55	-1	1,699	-0.06%
2019/12/13	2	46.55	3	46.18	46.00	-1	1,702	-0.06%
2019/12/12	1	47.10	1	47.40	46.55	0	1,694	0.00%
2019/12/11	0	0.00	2	46.98	46.95	-2	1,671	-0.12%
2019/12/05	3	45.40	1	46.40	46.40	2	1,587	0.13%
2019/12/02	2	45.10	0	0.00	45.75	2	1,583	0.13%
2019/11/29	1	46.95	12	46.30	44.85	-11	1,569	-0.70%
2019/11/28	7	44.74	2	43.45	45.35	5	1,469	0.34%
2019/11/27	0	0.00	1	42.80	42.90	-1	1,387	-0.07%
2019/11/26	1	42.20	0	0.00	42.30	1	1,400	0.07%
2019/11/18	1	44.75	1	44.35	44.35	0	1,466	0.00%
2019/11/12	5	43.85	5	44.00	44.10	0	1,487	0.00%
2019/11/07	0	0.00	10	43.58	43.55	-10	1,561	-0.64%
2019/11/04	0	0.00	13	44.45	44.20	-13	1,653	-0.79%
2019/11/01	23	43.70	0	0.00	44.20	23	1,706	1.35%
2019/10/15	1	41.25	0	0.00	41.35	1	2,816	0.04%
2019/10/03	0	0.00	5	43.20	43.60	-5	2,808	-0.18%
2019/09/16	0	0.00	1	45.10	45.30	-1	2,895	-0.03%
2019/09/12	3	44.92	2	45.10	45.55	1	2,903	0.03%
2019/09/05	37	44.94	32	45.08	45.10	5	2,949	0.17%
2019/09/04	0	0.00	1	44.20	44.30	-1	2,935	-0.03%
2019/09/03	1	44.70	1	45.00	44.30	0	2,970	0.00%
2019/08/29	1	42.50	5	43.30	43.60	-4	2,927	-0.14%
2019/08/19	4	42.40	5	42.60	42.50	-1	3,018	-0.03%
2019/08/16	0	0.00	2	41.98	41.90	-2	3,024	-0.07%
2019/08/14	1	43.20	0	0.00	42.75	1	3,058	0.03%
2019/08/07	1	41.95	0	0.00	41.35	1	3,129	0.03%
2019/08/02	5	42.10	0	0.00	42.15	5	3,233	0.15%
2019/08/01	3	46.05	7	45.54	44.90	-4	3,228	-0.12%
2019/07/31	7	48.47	5	48.09	48.50	2	3,101	0.06%
2019/07/30	0	0.00	2	46.68	46.75	-2	2,981	-0.07%
2019/07/23	4	46.15	5	46.15	46.90	-1	3,335	-0.03%
2019/07/22	1	44.40	2	44.60	44.75	-1	3,261	-0.03%
2019/07/19	1	44.70	0	0.00	44.75	1	3,225	0.03%
2019/07/18	0	0.00	2	43.80	43.15	-2	3,142	-0.06%
2019/07/17	2	42.20	0	0.00	42.30	2	3,089	0.06%
2019/07/16	0	0.00	5	43.20	42.45	-5	3,093	-0.16%
2019/07/15	5	41.65	5	42.25	42.15	0	3,084	0.00%
2019/07/12	5	42.45	0	0.00	41.90	5	3,099	0.16%
2019/07/10	0	0.00	3	40.70	42.10	-3	3,119	-0.10%
2019/07/04	6	41.05	0	0.00	40.80	6	3,099	0.19%
2019/07/01	1	41.15	0	0.00	41.30	1	3,104	0.03%
2019/06/18	0	0.00	7	40.60	41.00	-7	3,025	-0.23%
2019/06/10	0	0.00	3	38.20	38.15	-3	2,867	-0.10%
2019/06/06	3	37.30	0	0.00	37.40	3	2,864	0.10%
2019/06/05	3	37.90	3	38.30	37.80	0	2,853	0.00%
2019/06/04	0	0.00	8	37.99	37.95	-8	2,846	-0.28%
2019/06/03	8	37.63	0	0.00	37.65	8	2,847	0.28%
2019/05/31	5	39.07	7	38.71	38.65	-2	2,836	-0.07%
2019/05/30	15	38.12	25	38.38	38.80	-10	2,755	-0.36%
2019/05/27	20	38.41	5	37.68	37.70	15	2,691	0.56%
2019/05/23	0	0.00	4	38.60	38.50	-4	2,694	-0.15%
2019/05/16	1	45.65	0	0.00	43.65	1	2,886	0.03%
2019/05/15	0	0.00	1	45.50	45.55	-1	2,850	-0.04%
2019/05/14	5	44.47	5	44.47	45.55	0	2,828	0.00%
2019/05/13	2	45.93	1	45.80	45.40	1	2,759	0.04%
2019/05/10	1	46.10	3	46.57	46.70	-2	2,708	-0.07%
2019/05/09	3	46.53	0	0.00	46.95	3	2,664	0.11%
2019/05/08	0	0.00	1	47.30	47.60	-1	2,606	-0.04%
2019/05/07	1	46.50	2	47.45	46.50	-1	2,506	-0.04%
2019/05/06	6	46.45	6	46.03	45.55	0	2,362	0.00%
2019/05/03	8	45.84	7	45.86	45.85	1	2,244	0.04%
2019/05/02	18	42.07	28	42.16	43.25	-10	1,987	-0.50%
2019/04/19	0	0.00	7	40.80	41.15	-7	1,841	-0.38%
2019/04/17	1	40.50	1	40.15	40.50	0	1,826	0.00%
2019/04/10	0	0.00	5	39.99	39.95	-5	1,926	-0.26%
2019/04/03	10	40.20	10	40.33	40.20	0	1,877	0.00%
2019/04/02	11	39.81	8	39.59	39.70	3	1,852	0.16%
2019/04/01	9	39.10	14	39.32	39.40	-5	1,813	-0.28%
2019/03/27	0	0.00	1	38.85	38.90	-1	1,787	-0.06%
2019/03/25	0	0.00	10	38.00	38.10	-10	1,840	-0.54%
2019/03/22	1	39.10	0	0.00	38.80	1	1,837	0.05%
2019/03/19	5	38.60	0	0.00	38.50	5	1,807	0.28%
2019/02/22	5	38.80	0	0.00	38.50	5	2,218	0.23%
2019/02/21	1	39.00	17	38.84	38.75	-16	2,223	-0.72%
2019/02/18	36	37.69	20	37.63	38.05	16	2,119	0.75%
2019/02/14	2	36.40	0	0.00	36.50	2	2,040	0.10%
2019/02/12	5	37.50	0	0.00	37.55	5	2,001	0.25%
2019/01/29	1	36.65	5	36.73	36.85	-4	1,941	-0.21%
2019/01/28	2	35.85	2	36.00	35.90	0	1,907	0.00%
2019/01/25	0	0.00	1	36.60	36.50	-1	1,907	-0.05%
2019/01/24	3	36.62	3	36.68	36.20	0	1,900	0.00%
2019/01/23	5	36.60	0	0.00	36.60	5	1,855	0.27%
2019/01/07	15	35.48	15	35.30	35.70	0	1,862	0.00%
2018/12/24	10	34.55	10	34.66	35.00	0	1,878	0.00%
2018/12/22	1	34.45	1	34.60	34.55	0	1,888	0.00%
2018/12/18	20	34.63	20	34.70	35.40	0	1,898	0.00%
2018/12/14	0	0.00	2	34.35	34.15	-2	1,854	-0.11%
2018/12/11	5	34.20	0	0.00	34.20	5	1,870	0.27%
2018/12/10	3	33.95	0	0.00	34.30	3	1,884	0.16%
2018/12/06	2	33.85	0	0.00	34.25	2	1,883	0.11%
2018/12/05	0	0.00	2	37.00	36.85	-2	1,841	-0.11%
2018/12/03	50	37.66	50	37.81	37.85	0	1,900	0.00%
2018/11/27	5	35.45	5	35.45	35.50	0	1,735	0.00%
2018/11/23	2	35.18	0	0.00	34.65	2	1,715	0.12%
2018/11/22	6	36.83	7	36.71	35.35	-1	1,694	-0.06%
2018/11/21	4	35.73	3	35.95	36.35	1	1,610	0.06%
2018/11/20	0	0.00	1	35.10	35.40	-1	1,546	-0.06%
2018/11/19	1	35.45	1	36.10	35.45	0	1,518	0.00%
2018/11/16	1	35.05	1	35.70	35.00	0	1,433	0.00%
2018/11/15	1	33.90	0	0.00	33.95	1	1,356	0.07%
2018/11/14	1	33.50	0	0.00	33.35	1	1,352	0.07%
2018/11/02	0	0.00	1	32.45	31.75	-1	1,459	-0.07%
2018/10/30	2	29.65	0	0.00	29.55	2	1,604	0.12%
2018/10/25	4	30.29	0	0.00	30.10	4	1,655	0.24%
2018/10/24	1	33.00	0	0.00	32.25	1	1,667	0.06%
2018/10/17	0	0.00	5	33.05	32.95	-5	1,700	-0.29%
2018/10/16	7	32.00	0	0.00	32.00	7	1,696	0.41%
2018/10/11	7	29.86	0	0.00	29.50	7	1,676	0.42%
2018/10/01	0	0.00	6	33.68	34.50	-6	1,556	-0.39%
2018/09/28	9	33.32	3	33.45	33.10	6	1,532	0.39%
2018/09/27	0	0.00	1	34.45	34.50	-1	1,496	-0.07%
2018/09/25	0	0.00	2	34.75	34.85	-2	1,500	-0.13%
2018/09/20	2	34.40	0	0.00	34.15	2	1,502	0.13%
2018/09/18	1	34.50	0	0.00	34.00	1	1,493	0.07%
2018/09/14	3	34.93	5	35.33	35.70	-2	1,486	-0.13%
2018/09/13	5	34.81	0	0.00	35.00	5	1,483	0.34%
2018/09/10	3	34.40	0	0.00	34.50	3	1,524	0.20%
2018/09/07	1	38.65	1	39.25	38.00	0	1,481	0.00%
2018/09/06	2	39.78	2	39.90	39.60	0	1,456	0.00%
2018/08/31	0	0.00	1	41.35	41.50	-1	1,462	-0.07%
2018/08/30	3	41.95	0	0.00	41.80	3	1,473	0.20%
2018/08/29	0	0.00	2	41.95	42.60	-2	1,472	-0.14%
2018/08/28	2	41.60	2	42.00	41.65	0	1,483	0.00%
2018/08/27	3	41.43	0	0.00	41.45	3	1,517	0.20%
2018/08/20	5	41.05	0	0.00	40.90	5	1,655	0.30%
2018/08/13	1	42.00	0	0.00	42.65	1	1,765	0.06%
2018/08/09	2	44.98	2	44.40	44.35	0	1,779	0.00%
2018/08/07	0	0.00	10	45.70	45.70	-10	1,701	-0.59%
2018/08/03	0	0.00	10	45.20	45.35	-10	1,723	-0.58%
2018/07/31	0	0.00	3	42.80	44.00	-3	1,807	-0.17%
2018/07/30	8	42.42	3	42.90	42.40	5	1,816	0.28%
2018/07/27	3	42.30	0	0.00	42.40	3	1,853	0.16%
2018/07/25	1	45.20	1	43.45	43.45	0	1,903	0.00%
2018/07/24	10	44.80	0	0.00	45.05	10	1,890	0.53%
2018/07/17	0	0.00	3	44.35	44.00	-3	1,935	-0.15%
2018/07/10	3	42.00	0	0.00	42.00	3	1,945	0.15%
2018/06/14	0	0.00	5	46.19	45.70	-5	1,953	-0.26%
2018/06/12	2	44.80	0	0.00	44.50	2	1,950	0.10%
2018/06/01	0	0.00	1	45.30	46.00	-1	2,014	-0.05%
2018/05/31	3	44.45	4	45.15	45.10	-1	1,973	-0.05%
2018/05/29	2	44.33	1	43.80	43.80	1	1,955	0.05%
2018/05/28	11	44.50	10	44.70	44.80	1	1,949	0.05%
2018/05/18	3	44.45	4	45.30	45.00	-1	1,863	-0.05%
2018/05/17	0	0.00	4	44.00	44.00	-4	1,840	-0.22%
2018/05/16	0	0.00	4.1	44.10	44.10	-4.1	1,844	-0.22%
2018/05/15	3	44.65	0	0.00	44.50	3	1,858	0.16%
2018/05/14	0	0.00	2	43.00	43.65	-2	1,945	-0.10%
2018/05/10	2	43.60	20	42.23	43.60	-18	1,905	-0.94%
2018/05/09	0	0.00	22	41.64	41.10	-22	1,795	-1.23%
2018/05/07	11	40.08	2	40.40	40.15	9	1,806	0.50%
2018/05/04	20	41.05	36	41.31	40.70	-16	1,795	-0.89%
2018/05/03	44	40.48	2	40.58	39.95	42	1,790	2.35%
2018/05/02	1	39.45	0	0.00	39.60	1	1,903	0.05%
2018/04/26	1	39.20	0	0.00	38.75	1	2,040	0.05%
2018/04/24	5	40.00	0	0.00	40.30	5	2,174	0.23%
2018/04/23	5	43.60	0	0.00	42.10	5	2,218	0.23%
2018/04/18	0	0.00	1	43.15	42.20	-1	2,383	-0.04%
2018/04/13	3	43.85	0	0.00	42.75	3	2,592	0.12%
2018/04/09	1	42.65	0	0.00	41.70	1	3,062	0.03%
2018/04/03	0	0.00	1	43.00	42.95	-1	3,255	-0.03%
2018/04/02	20	44.00	3	44.00	43.90	17	3,429	0.50%
2018/03/30	0	0.00	3	43.60	43.45	-3	4,012	-0.07%
2018/03/29	3	42.95	3	43.25	42.90	0	4,224	0.00%
2018/03/27	3	43.90	0	0.00	44.00	3	4,886	0.06%
2018/03/26	3	43.35	3	43.80	43.30	0	5,169	0.00%
2018/03/22	3	45.35	1	45.50	45.30	2	5,294	0.04%
2018/03/21	1	45.65	0	0.00	45.40	1	5,295	0.02%
2018/03/20	1	46.00	1	45.70	45.75	0	5,295	0.00%
2018/03/19	2	46.03	1	45.95	45.95	1	5,327	0.02%
2018/03/16	0	0.00	2	47.13	46.65	-2	5,316	-0.04%
2018/03/15	3	47.35	0	0.00	47.15	3	5,304	0.06%
2018/03/14	4	47.60	16	47.17	48.05	-12	5,282	-0.23%
2018/03/13	5	45.23	1	45.25	45.30	4	5,208	0.08%
2018/03/12	1	45.50	3	45.50	45.50	-2	5,212	-0.04%
2018/03/09	5	45.06	4	45.10	45.10	1	5,300	0.02%
2018/03/08	3	45.85	0	0.00	45.45	3	5,340	0.06%
2018/03/07	3	45.90	0	0.00	45.70	3	5,400	0.06%
2018/03/01	5	48.17	0	0.00	47.90	5	5,780	0.09%
2018/02/27	3	48.55	9	48.65	48.80	-6	5,792	-0.10%
2018/02/26	3	47.85	1	47.75	47.30	2	5,848	0.03%
2018/02/23	3	48.35	2	48.65	48.10	1	5,919	0.02%
2018/02/22	2	48.00	0	0.00	47.90	2	5,921	0.03%
2018/02/21	0	0.00	3	46.20	47.35	-3	5,932	-0.05%
2018/02/07	1	46.80	0	0.00	47.50	1	5,854	0.02%
2018/02/05	2	50.80	0	0.00	50.40	2	5,682	0.04%
2018/02/02	2	52.65	0	0.00	52.60	2	5,639	0.04%
2018/01/31	1	52.50	3	53.03	53.10	-2	5,662	-0.04%
2018/01/29	0	0.00	2	52.50	52.50	-2	5,647	-0.04%
2018/01/25	5	50.74	1	52.00	51.50	4	5,601	0.07%
2018/01/24	0	0.00	10	53.80	53.60	-10	5,447	-0.18%
2018/01/22	0	0.00	5	55.70	55.50	-5	5,397	-0.09%
2018/01/18	5	56.90	1	55.80	55.80	4	5,535	0.07%
2018/01/17	5	56.86	2	56.90	56.50	3	5,508	0.05%
2018/01/16	27	57.82	16	58.44	58.50	11	5,500	0.20%
2018/01/11	3	57.63	3	58.07	56.70	0	5,356	0.00%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/08	3	60.27	1	60.80	59.10	2	5,159	0.04%
2018/01/05	0	0.00	1	63.80	62.10	-1	5,055	-0.02%
2018/01/04	0	0.00	2	63.90	63.50	-2	4,963	-0.04%
2018/01/03	30	64.36	28	63.97	63.40	2	4,910	0.04%
2018/01/02	4	62.18	3	63.47	63.90	1	4,777	0.02%