華鎂鑫 (8087)-統一-三多券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	63.85	63.90	-2	335	-0.60%
2024/05/03	0	0.00	1	63.70	63.40	-1	334	-0.30%
2024/05/02	0	0.00	1	64.80	64.10	-1	333	-0.30%
2024/04/29	4	63.18	0	0.00	62.80	4	326	1.23%
2024/04/25	1	61.90	1	61.70	61.00	0	321	0.00%
2024/04/23	1	63.00	0	0.00	63.20	1	316	0.32%
2024/04/22	2	63.90	0	0.00	62.90	2	313	0.64%
2024/04/19	1	63.80	0	0.00	65.60	1	310	0.32%
2024/04/17	0	0.00	1	67.50	67.80	-1	294	-0.34%
2024/04/16	1	63.80	0	0.00	65.00	1	285	0.35%
2024/04/15	2	66.00	0	0.00	66.30	2	281	0.71%
2024/04/11	2	64.00	5	63.26	62.80	-3	272	-1.10%
2024/04/10	2	62.75	15	62.87	61.60	-13	262	-4.95%
2024/04/08	2	63.00	0	0.00	62.40	2	256	0.78%
2024/04/03	0	0.00	2	61.70	61.70	-2	253	-0.79%
2024/03/25	0	0.00	6	63.62	63.60	-6	238	-2.52%
2024/03/12	10	63.40	1	62.00	62.80	9	211	4.26%
2024/03/11	16	59.97	0	0.00	60.00	16	195	8.19%
2024/03/07	6	57.90	0	0.00	57.00	6	176	3.39%
2024/03/06	2	56.55	1	57.00	59.00	1	167	0.60%
2024/02/22	4	58.25	0	0.00	56.80	4	123	3.24%
2024/02/21	8	59.55	1	56.80	57.70	7	117	5.98%
2024/02/20	2	57.60	0	0.00	57.60	2	99	2.02%
2024/02/16	0	0.00	1	50.50	51.40	-1	75	-1.33%
2024/01/09	1	50.50	0	0.00	50.30	1	63	1.57%
2024/01/08	0	0.00	1	52.40	51.20	-1	61	-1.63%
2023/10/12	0	0.00	1	51.80	51.80	-1	330	-0.30%
2023/09/22	0	0.00	2	54.80	54.50	-2	447	-0.45%
2023/09/13	1	56.20	0	0.00	56.10	1	510	0.20%
2023/09/11	0	0.00	1	59.30	57.00	-1	528	-0.19%
2023/09/08	1	61.60	0	0.00	61.60	1	529	0.19%
2023/08/11	1	49.90	0	0.00	48.40	1	546	0.18%
2023/07/24	2	67.80	1	66.70	67.60	1	464	0.22%
2023/07/18	0	0.00	2	74.30	71.50	-2	429	-0.47%
2023/07/17	1	74.60	2	76.00	76.20	-1	400	-0.25%
2023/07/14	5	64.08	0	0.00	69.30	5	342	1.46%
2023/06/29	0	0.00	1	49.55	49.90	-1	250	-0.40%
2023/06/21	1	50.60	1	52.50	52.60	0	229	0.00%
2023/06/19	0	0.00	2	48.40	48.90	-2	193	-1.03%
2023/06/14	1	42.95	1	43.50	43.70	0	165	0.00%
2023/06/13	0	0.00	1	41.80	44.00	-1	160	-0.62%
2023/06/09	3	39.60	0	0.00	39.60	3	121	2.46%
2023/05/29	1	36.90	0	0.00	36.80	1	102	0.97%
2023/02/08	0	0.00	1	29.80	29.80	-1	74	-1.34%
2022/12/06	0	0.00	1	26.70	26.95	-1	76	-1.30%
2022/10/13	0	0.00	1	29.00	29.40	-1	154	-0.65%
2022/10/04	1	24.60	0	0.00	25.50	1	154	0.65%
2022/09/05	0	0.00	3	32.80	32.60	-3	253	-1.18%
2022/08/31	0	0.00	4	31.13	31.40	-4	281	-1.42%
2022/08/25	4	32.30	0	0.00	32.55	4	433	0.92%
2022/08/19	1	31.55	0	0.00	31.55	1	466	0.21%
2022/08/05	1	33.35	0	0.00	33.65	1	595	0.17%
2022/07/29	1	34.90	0	0.00	36.70	1	680	0.15%
2022/07/15	2	33.50	0	0.00	32.60	2	908	0.22%
2022/06/21	0	0.00	2	37.48	37.85	-2	867	-0.23%
2022/06/06	2	52.00	0	0.00	52.20	2	707	0.28%
2022/05/30	0	0.00	1	44.00	44.10	-1	590	-0.17%
2022/05/23	1	46.20	0	0.00	45.05	1	549	0.18%
2022/05/18	0	0.00	1	45.90	43.40	-1	511	-0.20%
2022/05/13	1	43.25	0	0.00	42.85	1	474	0.21%
2021/11/02	0	0.00	1	26.20	26.70	-1	15	-6.65%
2021/08/20	0	0.00	1	27.00	27.00	-1	45	-2.22%
2021/08/06	0	0.00	2	27.90	27.90	-2	48	-4.10%
2021/05/12	0	0.00	2	24.35	23.80	-2	267	-0.75%
2021/05/11	0	0.00	2	27.05	26.35	-2	270	-0.74%
2021/04/21	0	0.00	1	30.00	30.30	-1	278	-0.36%
2021/04/20	0	0.00	0.5	32.30	32.30	-0.5	268	-0.17%
2021/04/15	1	28.30	0	0.00	28.30	1	275	0.36%
2021/04/14	5	28.57	0	0.00	27.80	5	307	1.62%
2021/04/13	3	28.60	0	0.00	28.85	3	305	0.98%
2021/02/17	0	0.00	1.8	23.08	23.25	-1.8	236	-0.75%
2021/01/07	0	0.00	2	17.50	19.55	-2	129	-1.54%
2021/01/05	0	0.00	12	16.20	16.20	-12	93	-12.87%
2020/12/25	0	0.00	60	9.16	9.24	-60	34	-174.50%
2020/12/24	0	0.00	4	8.25	8.40	-4	25	-15.66%
2020/12/18	0	0.00	5	8.00	8.06	-5	25	-19.78%
2020/09/16	0	0.00	75	8.22	8.42	-75	16	-455.48%
2019/11/12	106	7.14	0	0.00	7.14	106	8	1,218.39%	大買/鉅額交易
2019/05/06	0	0.00	1	7.73	8.00	-1	5	-19.80%
2019/04/19	1	8.02	0	0.00	8.30	1	5	19.61%
2018/05/08	19	9.61	0	0.00	9.74	19	60	31.26%
2018/05/07	1	9.63	0	0.00	9.80	1	63	1.57%
2018/05/04	11	9.64	0	0.00	9.78	11	73	14.88%
2018/05/03	7	9.62	0	0.00	9.62	7	92	7.54%
2018/04/27	0	0.00	2	9.75	9.71	-2	98	-2.03%