恒耀 (8349)-統一-三多券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲1.2
漲幅
+1.65%
成交量
745張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	72.50	10	73.00	74.10	0	481	0.00%
2024/05/10	0	0.00	1	74.90	76.60	-1	448	-0.22%
2024/05/09	0	0.00	10	74.06	74.10	-10	437	-2.29%
2024/04/30	0	0.00	1	75.20	74.20	-1	421	-0.24%
2024/04/29	0	0.00	4.6	72.95	73.10	-4.6	411	-1.12%
2024/04/24	0	0.00	1	71.70	70.70	-1	395	-0.25%
2024/04/23	0	0.00	2	70.80	71.00	-2	390	-0.51%
2024/04/22	0	0.00	2	71.25	69.10	-2	381	-0.52%
2024/04/15	0	0.00	0.5	66.60	66.30	-0.5	333	-0.14%
2024/04/12	0	0.00	3	66.60	67.00	-3	328	-0.91%
2024/04/11	0	0.00	13	66.61	66.60	-13	329	-3.94%
2024/04/09	16	67.25	0	0.00	67.50	16	318	5.02%
2024/04/08	0	0.00	1	67.40	67.00	-1	312	-0.32%
2024/04/03	0	0.00	1	67.00	67.20	-1	309	-0.32%
2024/03/28	0	0.00	6	66.10	66.50	-6	288	-2.08%
2024/03/20	2	66.60	0	0.00	68.10	2	281	0.71%
2024/03/18	0	0.00	2	68.00	68.00	-2	278	-0.72%
2023/10/24	0	59.00	0	0.00	58.60	0	161	0.00%
2023/08/15	7	58.50	0	0.00	58.10	7	254	2.75%
2023/06/13	0	0.00	1	66.90	66.50	-1	356	-0.28%
2023/06/09	1	65.80	0	0.00	65.30	1	349	0.29%
2023/02/24	0	0.00	1.1	67.04	66.50	-1.1	665	-0.17%
2023/02/20	10	68.90	10	69.40	67.70	0	639	0.00%
2023/02/17	6	67.50	6	68.40	68.40	0	613	0.00%
2023/02/16	1.1	69.42	0	0.00	67.60	1.1	599	0.18%
2023/02/10	0	0.00	10	66.31	64.40	-10	528	-1.89%
2022/12/27	0	0.00	10.5	57.20	57.50	-10.5	812	-1.29%
2022/11/15	0	0.00	11	61.02	60.70	-11	1,413	-0.78%
2022/11/04	0	0.00	5	62.00	62.10	-5	1,361	-0.37%
2022/11/02	5	60.40	5	60.06	60.40	0	1,335	0.00%
2022/10/13	10	63.00	0	0.00	62.30	10	1,147	0.87%
2022/10/05	5	75.92	2	77.00	73.90	3	1,030	0.29%
2022/10/04	3	74.80	3	76.30	75.80	0	992	0.00%
2022/10/03	2	73.55	30	72.63	73.10	-28	931	-3.01%
2022/09/30	30	73.30	0	0.00	74.00	30	885	3.39%
2022/09/27	5	70.30	0	72.30	71.50	5	743	0.67%
2022/09/23	23	80.80	13	76.35	77.10	10	592	1.69%
2022/09/22	0	0.00	5	74.00	79.80	-5	446	-1.12%
2022/09/21	3	72.10	0	0.00	72.60	3	325	0.92%
2022/09/20	2	73.30	0	0.00	72.80	2	302	0.66%
2022/08/26	15	72.50	5	73.00	72.70	10	102	9.80%
2022/08/25	5	72.80	0	0.00	72.80	5	91	5.45%
2022/08/24	3	68.60	5	68.84	69.90	-2	70	-2.82%
2022/04/21	0	0.00	3	59.13	59.20	-3	36	-8.15%
2022/03/17	0	0.00	1	58.50	58.50	-1	49	-2.04%
2022/03/16	0	0.00	1	57.10	57.80	-1	49	-2.03%
2022/02/23	0	0.00	1	59.60	59.80	-1	56	-1.78%
2022/01/26	0	0.00	1	60.20	60.90	-1	61	-1.63%
2022/01/04	1	61.30	0	0.00	61.80	1	55	1.80%
2021/11/30	1	57.80	0	0.00	58.00	1	123	0.81%
2021/11/23	0	0.00	1	57.30	57.40	-1	120	-0.83%
2021/11/16	1	59.40	0	0.00	59.20	1	123	0.81%
2021/11/15	1	57.00	0	0.00	58.70	1	123	0.81%
2021/11/12	1	58.30	0	0.00	57.30	1	126	0.79%
2021/11/11	1	57.50	0	0.00	58.00	1	124	0.80%
2021/09/03	1	62.20	0	0.00	61.50	1	201	0.50%
2021/08/31	2	61.95	0	0.00	62.30	2	208	0.96%
2021/07/14	1	66.50	0	0.00	67.40	1	405	0.25%
2021/05/10	0	0.00	7	78.50	78.70	-7	472	-1.48%
2021/04/16	5	77.00	5	77.70	77.00	0	379	0.00%
2021/04/13	0	0.00	28	72.01	71.90	-28	336	-8.33%
2021/04/08	0	0.00	20	72.21	72.30	-20	325	-6.14%
2021/01/27	2	69.60	2	69.35	69.60	0	472	0.00%
2021/01/25	5	68.90	0	0.00	69.50	5	480	1.04%
2021/01/11	0	0.00	1	72.50	73.10	-1	473	-0.21%
2021/01/08	0	0.00	10	70.04	70.10	-10	463	-2.16%
2021/01/04	11	69.06	0	0.00	68.50	11	454	2.42%
2020/12/30	5	70.00	0	0.00	68.90	5	446	1.12%
2020/12/24	5	66.62	0	0.00	66.40	5	417	1.20%
2020/12/01	5	65.76	5	64.10	63.90	0	319	0.00%
2020/11/27	0	0.00	5	62.00	62.90	-5	307	-1.63%
2020/11/26	5	60.00	0	0.00	63.30	5	293	1.71%
2020/11/18	0	0.00	10	57.70	57.40	-10	267	-3.74%
2020/11/12	0	0.00	6	58.22	58.50	-6	256	-2.34%
2020/11/11	1	57.60	1	58.00	58.00	0	252	0.00%
2020/11/10	6	58.05	0	0.00	57.50	6	249	2.41%
2020/11/06	1	55.70	6	55.58	55.70	-5	234	-2.13%
2020/11/05	1	54.60	1	53.00	54.40	0	226	0.00%
2020/11/04	1	52.40	1	54.10	52.40	0	221	0.00%
2020/11/03	5	53.70	0	0.00	53.50	5	219	2.28%
2020/11/02	0	0.00	6	53.87	53.20	-6	217	-2.75%
2020/10/30	0	0.00	5	56.42	54.90	-5	209	-2.38%
2020/10/22	10	54.69	0	0.00	54.50	10	172	5.80%
2020/10/19	6	53.63	0	0.00	54.80	6	160	3.74%
2020/08/31	30	51.00	0	0.00	50.90	30	237	12.62%
2020/07/22	0	0.00	24	48.12	47.95	-24	239	-10.04%
2020/07/02	0	0.00	2	49.00	49.05	-2	185	-1.08%
2020/05/25	0	0.00	5	40.93	41.55	-5	130	-3.83%
2020/05/22	0	0.00	1	41.55	41.50	-1	130	-0.77%
2020/05/21	0	0.00	2	41.85	42.15	-2	129	-1.54%
2020/05/18	0	0.00	5	40.50	41.40	-5	127	-3.91%
2020/05/15	0	0.00	5	42.60	42.50	-5	123	-4.04%
2020/04/30	5	44.78	0	0.00	46.00	5	115	4.33%
2020/03/30	0	0.00	7	40.85	41.50	-7	124	-5.60%
2020/03/24	20	38.26	0	0.00	38.00	20	122	16.37%
2019/12/30	0	0.00	1	66.00	66.00	-1	71	-1.39%
2019/12/26	1	65.90	0	0.00	65.90	1	69	1.44%
2019/07/03	1	72.70	0	0.00	72.40	1	130	0.77%
2019/04/29	4	80.25	0	0.00	80.30	4	138	2.88%
2019/04/26	2	81.70	0	0.00	81.20	2	138	1.44%
2019/04/22	1	82.00	0	0.00	82.00	1	140	0.71%
2019/04/17	5	83.78	0	0.00	83.10	5	137	3.63%
2019/04/16	13	84.15	0	0.00	84.00	13	135	9.60%
2019/04/11	0	0.00	1	84.30	83.40	-1	130	-0.76%
2019/04/10	1	82.80	2	82.50	83.10	-1	127	-0.78%
2019/03/29	0	0.00	1	81.80	81.00	-1	125	-0.80%
2019/03/26	0	0.00	1	80.80	80.80	-1	122	-0.82%
2019/03/15	0	0.00	1	78.90	79.00	-1	115	-0.87%
2019/01/17	0	0.00	1	78.60	78.50	-1	137	-0.73%
2019/01/09	2	76.70	0	0.00	76.70	2	139	1.44%
2018/12/26	1	76.80	0	0.00	75.00	1	164	0.61%
2018/12/13	1	79.70	0	0.00	79.60	1	168	0.59%
2018/10/03	0	0.00	1	85.00	85.70	-1	173	-0.58%
2018/10/02	1	87.50	0	0.00	86.00	1	176	0.57%
2018/08/16	0	0.00	1	90.80	91.30	-1	246	-0.41%
2018/08/03	2	98.90	0	0.00	99.00	2	245	0.82%
2018/07/31	0	0.00	1	97.70	97.60	-1	258	-0.39%
2018/06/21	1	107.50	0	0.00	107.00	1	635	0.16%
2018/06/07	0	0.00	1	116.50	115.00	-1	777	-0.13%
2018/06/04	1	111.00	0	0.00	109.50	1	779	0.13%
2018/04/16	0	0.00	4	119.25	117.50	-4	943	-0.42%
2018/04/13	1	126.00	0	0.00	124.50	1	923	0.11%
2018/04/10	3	124.67	1	124.00	124.00	2	924	0.22%
2018/04/03	1	128.50	0	0.00	124.50	1	896	0.11%
2018/03/30	0	0.00	1	126.00	126.50	-1	811	-0.12%
2018/03/27	2	121.50	3	118.33	119.50	-1	711	-0.14%
2018/03/16	0	0.00	1	114.50	117.00	-1	697	-0.14%
2018/02/21	1	105.50	0	0.00	103.50	1	744	0.13%
2018/02/07	0	0.00	3	103.00	104.00	-3	753	-0.40%
2018/01/25	2	120.75	2	121.25	116.00	0	784	0.00%