森鉅 (8942)-統一-三多券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▼0.5
漲幅
-0.68%
成交量
171張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	72.80	0	0.00	73.10	5	349	1.43%
2024/03/08	3	74.80	0	0.00	74.00	3	298	1.00%
2023/12/11	3	74.50	0	0.00	74.60	3	409	0.73%
2023/12/08	4	75.00	0	0.00	74.50	4	407	0.98%
2023/11/27	4	74.85	0	0.00	74.40	4	414	0.97%
2023/11/17	0	0.00	3	75.40	75.50	-3	431	-0.70%
2023/09/15	3	74.40	0	0.00	75.00	3	539	0.56%
2023/06/19	0	0.00	5	74.70	75.00	-5	236	-2.11%
2023/05/17	5	70.10	0	0.00	69.90	5	192	2.60%
2023/03/06	0	0.00	1	68.50	68.20	-1	164	-0.61%
2023/03/03	2	67.75	1	67.50	68.00	1	158	0.63%
2022/08/29	0	0.00	25	64.92	65.70	-25	136	-18.38%
2022/04/25	0	0.00	10	66.30	66.30	-10	206	-4.84%
2022/01/19	0	0.00	5	67.20	67.10	-5	233	-2.14%
2022/01/18	0	0.00	15	67.33	67.40	-15	235	-6.37%
2021/12/08	10	67.80	0	0.00	67.50	10	278	3.59%
2021/12/06	10	67.90	0	0.00	67.80	10	277	3.61%
2021/12/03	0	0.00	5	67.20	67.20	-5	280	-1.78%
2021/12/02	0	0.00	2	67.60	67.80	-2	281	-0.71%
2021/09/16	0	0.00	1	67.20	67.50	-1	892	-0.11%
2021/09/14	1	67.40	0	0.00	67.40	1	924	0.11%
2021/09/03	1	69.90	0	0.00	68.90	1	1,008	0.10%
2021/08/27	23	70.77	0	0.00	70.30	23	1,077	2.13%
2021/08/26	0	0.00	1	70.50	70.30	-1	1,126	-0.09%
2021/08/25	0	0.00	1	70.20	70.30	-1	1,135	-0.09%
2021/08/18	2	70.40	0	0.00	70.80	2	1,135	0.18%
2021/08/11	1	72.50	0	0.00	72.30	1	1,117	0.09%
2021/08/09	1	74.00	0	0.00	73.90	1	1,133	0.09%
2021/08/04	0	0.00	20	75.94	75.80	-20	1,153	-1.73%
2021/08/03	20	75.70	0	0.00	75.80	20	1,166	1.71%
2021/07/16	2	76.45	0	0.00	76.20	2	1,236	0.16%
2021/07/14	0	0.00	1	76.10	75.60	-1	1,242	-0.08%
2021/07/13	1	76.40	7	76.10	75.10	-6	1,228	-0.49%
2021/07/12	0	0.00	5	79.12	77.80	-5	1,188	-0.42%
2021/07/09	1	79.00	2	79.30	79.00	-1	1,158	-0.09%
2021/07/08	1	79.00	0	0.00	79.60	1	1,160	0.09%
2021/07/07	8	79.58	1	80.20	79.30	7	1,153	0.61%
2021/07/06	5	77.56	1	77.90	78.80	4	1,086	0.37%
2021/07/05	1	72.90	0	0.00	74.50	1	1,018	0.10%
2021/07/01	0	0.00	2	71.00	70.60	-2	1,027	-0.19%
2021/06/29	1	73.00	0	0.00	72.90	1	1,001	0.10%
2021/06/28	4	73.45	0	0.00	73.70	4	999	0.40%
2021/06/23	2	74.10	1	73.60	73.30	1	967	0.10%
2021/06/22	1	72.80	1	73.80	74.50	0	936	0.00%
2021/06/16	0	0.00	1	71.00	71.50	-1	872	-0.11%
2021/06/07	1	72.30	0	0.00	72.00	1	869	0.12%
2021/06/04	0	0.00	3	72.30	72.10	-3	858	-0.35%
2021/06/03	3	72.00	1	71.50	71.90	2	818	0.24%
2021/06/01	0	0.00	2	67.80	67.70	-2	815	-0.25%
2021/05/11	0	0.00	1	72.00	69.70	-1	763	-0.13%
2021/04/28	0	0.00	1	70.50	70.10	-1	629	-0.16%
2021/04/26	0	0.00	1	69.10	68.80	-1	618	-0.16%
2021/04/21	0	0.00	1	69.80	70.30	-1	601	-0.17%
2021/04/20	0	0.00	1	69.40	69.50	-1	595	-0.17%
2021/04/14	2	66.00	0	0.00	67.20	2	615	0.33%
2021/04/13	1	68.70	0	0.00	68.90	1	603	0.17%
2021/04/09	1	68.60	0	0.00	68.10	1	589	0.17%
2021/04/07	0	0.00	1	70.00	69.00	-1	565	-0.18%
2021/03/15	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/03/11	1	64.80	0	0.00	64.60	1	530	0.19%
2021/03/05	0	0.00	1	64.49	65.00	-1	485	-0.21%
2021/03/04	0	0.00	1	64.40	63.10	-1	488	-0.20%
2021/03/03	0	62.90	0	0.00	63.00	0	480	0.01%
2021/02/26	0	0.00	1	62.30	62.60	-1	465	-0.21%
2021/02/23	0	0.00	1	62.80	62.30	-1	456	-0.22%
2021/01/26	0	0.00	1	57.80	58.00	-1	506	-0.20%
2021/01/15	1	60.50	0	0.00	60.70	1	541	0.18%
2021/01/13	1	61.10	0	0.00	61.10	1	538	0.19%
2021/01/11	1	62.70	1	63.00	62.60	0	520	0.00%
2020/12/28	1	60.80	0	0.00	61.00	1	459	0.22%
2020/12/21	0	0.00	1	61.60	61.00	-1	444	-0.22%
2020/12/04	1	60.50	0	0.00	60.50	1	386	0.26%
2020/11/27	0	0.00	1	60.00	59.80	-1	341	-0.29%
2020/11/16	1.1	58.48	0	0.00	58.10	1.1	322	0.34%
2020/11/13	0.1	59.30	0	0.00	59.40	0.1	316	0.03%
2020/11/12	0.1	59.49	0	0.00	59.50	0.1	315	0.05%
2020/11/11	0	59.60	0	0.00	60.40	0	310	0.01%
2020/11/03	1.1	55.12	0	0.00	55.20	1.1	267	0.41%
2020/10/30	0	55.50	0	0.00	57.00	0	262	0.01%
2020/08/18	0	0.00	1	53.60	53.60	-1	465	-0.21%
2020/08/11	0	0.00	1	53.50	53.50	-1	463	-0.22%
2020/07/27	0	0.00	1	48.65	48.50	-1	460	-0.22%
2020/06/19	1	54.60	0	0.00	54.30	1	395	0.25%
2020/06/09	2	57.30	0	0.00	57.80	2	415	0.48%
2020/06/04	0	0.00	1	54.50	54.90	-1	401	-0.25%
2020/06/01	2	54.25	1	54.40	54.40	1	376	0.27%
2020/05/29	0	0.00	1	53.90	53.80	-1	373	-0.27%
2020/05/27	2	54.15	2	53.80	54.10	0	372	0.00%
2020/05/26	1	53.20	1	53.10	53.20	0	371	0.00%
2020/04/30	1	53.90	0	0.00	54.30	1	340	0.29%
2020/04/23	0	0.00	10	52.57	52.30	-10	352	-2.84%
2020/04/20	0	0.00	15	53.10	53.10	-15	348	-4.30%
2020/03/02	1	61.30	0	0.00	61.80	1	236	0.42%
2020/01/20	1	65.10	0	0.00	65.40	1	215	0.46%
2019/12/04	1	66.10	0	0.00	66.80	1	221	0.45%
2019/11/28	0	0.00	15	68.27	68.30	-15	212	-7.05%
2019/08/26	1	68.00	0	0.00	68.00	1	439	0.23%
2019/08/05	1	69.10	0	0.00	70.30	1	462	0.22%
2019/07/23	3	70.40	0	0.00	70.50	3	442	0.68%
2019/07/03	1	70.50	0	0.00	70.90	1	476	0.21%
2018/12/27	0	0.00	1	67.50	66.90	-1	522	-0.19%
2018/10/31	0	0.00	1	58.00	59.00	-1	912	-0.11%
2018/10/30	3	57.70	0	0.00	57.60	3	921	0.33%
2018/10/09	1	63.50	0	0.00	63.70	1	1,178	0.08%
2018/10/08	1	65.00	0	0.00	65.60	1	1,172	0.09%
2018/10/04	0.2	70.50	0	0.00	70.50	0.2	1,183	0.02%
2018/09/21	0	0.00	0	79.40	73.10	0	1,226	0.00%
2018/09/19	1	72.10	0	0.00	71.90	1	1,237	0.08%
2018/09/18	0.2	73.50	0	0.00	73.00	0.2	1,227	0.02%
2018/09/17	0	0.00	0.1	83.50	75.00	-0.1	1,226	-0.01%
2018/09/12	0.2	74.00	0	0.00	74.00	0.2	1,229	0.02%
2018/09/07	1	81.50	0	0.00	81.30	1	1,213	0.08%
2018/08/23	0	0.00	1	86.40	86.60	-1	1,228	-0.08%
2018/08/21	10	83.00	0	0.00	83.40	10	1,208	0.83%
2018/08/20	1	82.10	0	0.00	80.40	1	1,202	0.08%
2018/08/14	0	0.00	1	85.40	86.50	-1	1,254	-0.08%
2018/08/13	1	82.00	0	0.00	82.00	1	1,239	0.08%
2018/08/10	10	87.00	0	0.00	86.60	10	1,212	0.82%
2018/07/26	0	0.00	10	95.20	94.70	-10	1,230	-0.81%
2018/07/23	0	0.00	1	90.10	88.00	-1	1,257	-0.08%
2018/07/20	2	88.35	2	88.50	89.40	0	1,284	0.00%
2018/07/13	7	85.00	7	84.87	85.20	0	1,193	0.00%
2018/06/20	5	78.50	0	0.00	79.10	5	1,086	0.46%
2018/06/13	5	79.30	0	0.00	79.20	5	1,041	0.48%
2018/06/05	0	0.00	1	81.40	80.90	-1	958	-0.10%
2018/05/29	0	0.00	1	80.10	81.70	-1	896	-0.11%
2018/05/23	5	81.80	4	80.00	79.80	1	845	0.12%
2018/05/16	1	79.50	9	78.39	77.50	-8	743	-1.08%
2018/05/14	6	75.60	0	0.00	77.30	6	718	0.84%
2018/05/10	10	79.70	7	78.34	78.20	3	672	0.45%
2018/05/02	0	0.00	0	77.30	77.30	0	483	0.00%
2018/04/30	3	75.90	3	75.70	75.40	0	440	0.00%
2018/04/27	10	74.80	0	0.00	74.80	10	397	2.52%
2018/04/26	0	0.00	2	73.00	71.10	-2	336	-0.59%
2018/04/25	1	69.50	0	0.00	70.10	1	271	0.37%
2018/04/17	0	0.00	1	69.00	68.80	-1	252	-0.40%
2018/04/11	0	0.00	1	70.40	70.80	-1	223	-0.45%
2018/04/10	1	70.40	2	70.70	69.70	-1	220	-0.45%
2018/04/09	0	0.00	4	71.45	69.80	-4	209	-1.91%
2018/04/02	8	69.19	2	70.00	69.80	6	192	3.11%
2018/03/23	10	64.60	0	0.00	63.90	10	179	5.57%
2018/01/15	5	65.56	5	67.50	64.50	0	309	0.00%