宏全 (9939)-統一-三多券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
1,177張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	162.00	160.00	-1	1,071	-0.09%
2024/05/22	1	160.50	0	0.00	160.00	1	1,060	0.10%
2024/05/20	0	163.00	0	0.00	162.50	0	1,052	0.00%
2024/05/17	0	161.00	0	0.00	160.50	0	1,063	0.00%
2024/05/16	0	166.63	0	0.00	164.00	0	1,029	0.00%
2024/05/14	0	173.00	0	0.00	172.00	0	1,025	0.00%
2024/05/10	0	0.00	9	175.00	175.50	-9	1,041	-0.86%
2024/05/08	0	169.00	0	0.00	171.00	0	1,031	0.00%
2024/05/07	0	167.00	0	0.00	167.00	0	1,031	0.00%
2024/04/30	0	159.50	0	0.00	159.00	0	1,036	0.00%
2024/04/29	1	158.50	0	0.00	160.00	1	1,053	0.10%
2024/04/24	0	156.50	0	0.00	155.50	0	1,056	0.00%
2024/04/23	1	155.50	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0	157.00	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0	159.05	0	0.00	159.00	0	978	0.00%
2024/04/12	0	153.00	0	0.00	155.00	0	950	0.00%
2024/04/10	0	148.75	0	0.00	149.00	0	924	0.00%
2024/03/29	0	144.00	0	0.00	144.00	0	910	0.00%
2024/03/20	1	145.50	1	142.50	142.50	0	975	0.00%
2024/03/08	0	145.00	8	146.38	146.00	-8	1,072	-0.75%
2024/03/07	0	149.50	0	0.00	149.00	0	1,058	0.00%
2024/02/29	1	146.50	4	146.50	145.50	-3	1,164	-0.26%
2024/02/27	2	145.50	0	0.00	146.00	2	1,158	0.17%
2024/02/26	0	141.00	0	0.00	145.00	0	1,152	0.00%
2024/02/23	2	141.25	0	0.00	141.00	2	1,165	0.17%
2024/02/22	1	141.50	0	0.00	142.50	1	1,177	0.08%
2024/02/21	0	142.00	0	0.00	141.00	0	1,214	0.00%
2024/02/19	2	142.75	1	140.50	140.50	1	1,197	0.08%
2024/01/31	1	138.50	1	139.50	139.50	0	1,143	0.00%
2024/01/30	2	138.50	2	137.00	137.00	0	1,132	0.00%
2024/01/29	1	132.50	6	136.75	137.50	-5	1,119	-0.45%
2024/01/26	1	129.50	3	130.67	131.50	-2	1,101	-0.18%
2024/01/23	0	0.00	0	133.50	133.50	0	1,078	0.00%
2024/01/17	1	128.50	0	0.00	129.50	1	1,075	0.09%
2024/01/16	0	0.00	1	128.50	129.50	-1	1,067	-0.09%
2024/01/11	1	127.50	1	127.00	127.00	0	1,053	0.00%
2024/01/09	2	128.25	2	127.50	127.50	0	1,055	0.00%
2023/12/29	0	124.00	0	0.00	125.00	0	1,039	0.00%
2023/12/26	0	123.00	0	0.00	124.50	0	1,035	0.00%
2023/12/22	1	122.50	0	0.00	123.00	1	1,038	0.10%
2023/12/19	0	123.00	0	0.00	123.50	0	1,015	0.00%
2023/12/18	0	123.00	0	0.00	124.00	0	1,002	0.00%
2023/12/15	1	125.50	0	0.00	123.50	1	1,006	0.10%
2023/12/14	0	0.00	2	123.50	123.00	-2	986	-0.20%
2023/12/13	0	122.00	0	0.00	122.00	0	972	0.00%
2023/12/12	0	123.00	0	0.00	123.00	0	985	0.00%
2023/12/06	1	124.50	1	124.00	124.50	0	932	0.00%
2023/12/05	1	121.01	0	0.00	122.00	1	926	0.11%
2023/12/04	0	120.00	0.1	122.50	122.50	0	910	0.00%
2023/12/01	0	121.50	0	0.00	120.50	0	893	0.00%
2023/11/30	1	123.00	1	123.48	120.00	0	879	0.00%
2023/11/29	0	116.10	0	0.00	116.00	0	825	0.00%
2023/11/28	0	115.00	1	115.50	116.00	-1	814	-0.12%
2023/11/23	1	114.50	1	113.50	115.00	0	790	0.00%
2023/11/22	6	112.42	5	114.50	114.50	1	786	0.12%
2023/11/21	1	110.50	0	0.00	110.50	1	759	0.13%
2023/11/20	0	0.00	2	108.00	109.50	-2	758	-0.26%
2023/11/14	0	0.00	2	105.75	106.00	-2	763	-0.26%
2023/11/09	0	0.00	1	104.00	105.00	-1	786	-0.13%
2023/11/03	1	101.00	1	102.00	102.50	0	872	0.00%
2023/11/01	0	0.00	1	102.50	102.50	-1	889	-0.11%
2023/10/27	1	101.00	0	0.00	101.50	1	900	0.11%
2023/10/25	1	101.51	0	0.00	102.50	1	925	0.11%
2023/10/17	1	102.51	0	0.00	102.00	1	984	0.10%
2023/10/12	0	103.50	0	0.00	103.50	0	1,028	0.00%
2023/10/04	0	104.50	0	0.00	105.50	0	1,065	0.00%
2023/10/03	0	106.00	0	0.00	105.00	0	1,070	0.00%
2023/09/14	1	105.50	0.4	106.00	105.50	0.6	1,246	0.05%
2023/09/13	0	0.00	2	106.25	107.00	-2	1,282	-0.16%
2023/09/11	0	0.00	6	105.50	105.50	-6	1,327	-0.45%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/09/05	0	0.00	1	106.50	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	0.2	105.00	105.00	-0.2	1,428	-0.01%
2023/08/31	0	0.00	1	105.00	104.50	-1	1,449	-0.07%
2023/08/30	0	103.50	2	103.50	103.50	-2	1,451	-0.14%
2023/08/28	1	102.00	0	0.00	102.50	1	1,480	0.07%
2023/08/25	0	103.00	0	0.00	103.00	0	1,496	0.00%
2023/08/23	0	0.00	6	103.50	104.00	-6	1,521	-0.39%
2023/08/21	0	0.00	1	100.00	100.50	-1	1,521	-0.07%
2023/08/17	1	98.80	0	0.00	99.10	1	1,574	0.06%
2023/08/14	0.1	98.50	0	0.00	98.30	0.1	1,580	0.00%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0	103.50	0	0.00	102.50	0	1,558	0.00%
2023/08/08	0	103.75	0	0.00	103.00	0	1,585	0.00%
2023/08/02	1	103.50	0	0.00	104.50	1	1,789	0.06%
2023/08/01	2	105.75	0	0.00	105.00	2	1,816	0.11%
2023/07/31	0	107.00	1	108.00	107.50	-1	1,810	-0.05%
2023/07/28	0	106.25	0	0.00	107.00	0	1,806	0.00%
2023/07/27	0	0.00	2	107.50	106.50	-2	1,801	-0.11%
2023/07/26	0	0.00	1	106.00	105.50	-1	1,784	-0.06%
2023/07/25	0	0.00	4	105.25	105.00	-4	1,779	-0.22%
2023/07/21	0	104.50	0	0.00	104.50	0	1,762	0.00%
2023/07/19	0	0.00	2	105.25	104.00	-2	1,767	-0.11%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/17	0	0.00	1	106.00	104.50	-1	1,752	-0.06%
2023/07/13	0.1	103.90	1	105.00	104.00	-1	1,749	-0.05%
2023/07/12	1	103.00	2	103.25	103.00	-1	1,748	-0.06%
2023/07/11	1	105.00	1	103.50	105.00	0	1,745	0.00%
2023/07/10	0	103.50	0	0.00	103.00	0	1,744	0.00%
2023/07/07	2	103.25	0	0.00	103.50	2	1,747	0.12%
2023/07/06	2	105.00	0	0.00	104.50	2	1,756	0.11%
2023/07/05	0	105.76	3	105.50	105.50	-3	1,755	-0.17%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/30	1	106.00	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/28	1	105.50	2	106.75	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	1	106.00	105.00	-1	1,683	-0.06%
2023/06/26	1	104.50	0	0.00	104.00	1	1,672	0.06%
2023/06/20	1.4	105.30	1	107.00	107.00	0.4	1,697	0.03%
2023/06/19	0	0.00	1.2	105.25	106.00	-1.2	1,675	-0.07%
2023/06/08	1	101.50	15	101.00	101.00	-14	1,662	-0.84%
2023/06/07	0.2	103.00	15	102.77	103.00	-14.8	1,702	-0.87%
2023/06/06	1	104.00	5	104.00	104.00	-4	1,726	-0.23%
2023/06/02	0	0.00	1	107.00	107.00	-1	1,741	-0.06%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	0	0.00	12	106.63	106.50	-12	1,832	-0.65%
2023/05/26	12	103.96	5	102.50	103.00	7	1,817	0.39%
2023/05/25	0	0.00	10	106.50	106.50	-10	1,831	-0.55%
2023/05/24	1	105.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	1	105.50	107.00	-1	1,862	-0.05%
2023/05/22	0	0.00	1	102.50	103.50	-1	1,840	-0.05%
2023/05/18	1	100.50	0	0.00	100.50	1	1,866	0.05%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,868	-0.05%
2023/05/16	1	99.60	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	0.00	2	100.15	100.00	-2	1,858	-0.11%
2023/05/12	0	0.00	1	98.50	98.70	-1	1,903	-0.05%
2023/05/11	0	0.00	3	97.60	97.50	-3	1,913	-0.16%
2023/05/10	8	95.48	2	96.60	97.00	6	1,916	0.31%
2023/05/09	0	0.00	1	102.00	104.00	-1	1,762	-0.06%
2023/05/08	2	101.75	2	103.51	103.50	0	1,746	0.00%
2023/05/05	6	101.00	0	0.00	100.50	6	1,722	0.35%
2023/05/04	16	100.00	6	100.50	100.50	10	1,723	0.58%
2023/05/03	1	99.80	0	0.00	100.00	1	1,725	0.06%
2023/05/02	3	100.13	0	0.00	100.00	3	1,742	0.17%
2023/04/28	2	99.80	0	0.00	99.90	2	1,758	0.11%
2023/04/26	0	0.00	9	97.13	98.50	-9	1,758	-0.51%
2023/04/25	1	98.80	0	99.60	98.00	1	1,754	0.06%
2023/04/24	0	0.00	2	100.25	99.50	-2	1,757	-0.11%
2023/04/20	1	99.00	0	0.00	98.70	1	1,750	0.06%
2023/04/18	1	100.00	0	0.00	100.50	1	1,739	0.06%
2023/04/14	15	101.50	1	102.00	101.00	14	1,716	0.82%
2023/04/12	0	0.00	0	100.00	100.00	0	1,708	0.00%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,713	-0.06%
2023/04/10	1	99.10	1	100.50	98.80	0	1,708	0.00%
2023/04/07	0	0.00	1.1	98.80	99.00	-1.1	1,703	-0.06%
2023/03/22	1	99.40	0	0.00	99.60	1	1,745	0.06%
2023/03/21	0	0.00	1	101.00	99.80	-1	1,738	-0.06%
2023/03/17	6	97.58	0	0.00	97.80	6	1,712	0.35%
2023/03/16	6	99.25	1	99.50	98.90	5	1,682	0.30%
2023/03/15	0	0.00	1	100.00	99.10	-1	1,663	-0.06%
2023/03/14	1	98.40	1	100.00	98.50	0	1,649	0.00%
2023/03/13	4	98.48	1	98.00	98.90	3	1,634	0.18%
2023/03/10	11	100.45	0	0.00	101.00	11	1,593	0.69%
2023/03/09	0	0.00	1	103.00	104.50	-1	1,566	-0.06%
2023/03/08	1	99.71	1	102.00	101.00	0	1,544	0.00%
2023/03/07	10	100.50	0	0.00	101.00	10	1,518	0.66%
2023/03/06	0	101.00	3	100.50	101.50	-3	1,503	-0.20%
2023/03/03	10	99.00	13	99.66	100.00	-3	1,463	-0.20%
2023/03/01	0	95.90	0	0.00	96.20	0	1,378	0.00%
2023/02/24	0	96.90	0	0.00	96.50	0	1,355	0.00%
2023/02/23	0	0.00	11	96.53	96.40	-11	1,340	-0.82%
2023/02/22	1	95.80	0	0.00	95.60	1	1,306	0.08%
2023/02/21	0	97.80	0	97.60	97.80	0	1,278	0.00%
2023/02/20	2	96.25	0	0.00	95.90	2	1,261	0.16%
2023/02/17	0	0.00	1	96.30	96.60	-1	1,248	-0.08%
2023/02/16	0	0.00	1	94.90	94.40	-1	1,223	-0.08%
2023/02/13	5	91.50	0	0.00	92.30	5	1,204	0.42%
2023/02/10	1	91.00	1	91.90	92.50	0	1,186	0.00%
2023/02/09	3	94.13	0	0.00	93.50	3	1,109	0.27%
2023/02/08	2	93.10	0	0.00	94.50	2	1,086	0.18%
2023/02/07	1	91.50	0	91.90	91.70	1	1,044	0.10%
2023/02/06	1	90.50	0	0.00	90.60	1	1,039	0.10%
2023/02/03	2	91.10	0	0.00	91.70	2	1,032	0.19%
2023/02/02	0	90.50	0	0.00	90.40	0	1,029	0.00%
2023/01/31	10	90.30	0	0.00	89.50	10	1,090	0.92%
2023/01/30	0	0.00	1	88.50	88.90	-1	1,109	-0.09%
2023/01/16	0	0.00	1	87.00	87.30	-1	1,095	-0.09%
2023/01/13	0	86.00	0	0.00	85.70	0	1,094	0.00%
2023/01/12	1	86.01	0	0.00	86.30	1	1,134	0.09%
2023/01/11	1	88.00	1	89.00	87.50	0	1,138	0.00%
2023/01/10	1	87.70	0	0.00	87.50	1	1,136	0.09%
2023/01/09	0	0.00	1	88.50	87.70	-1	1,140	-0.09%
2023/01/05	0	0.00	2	86.70	86.90	-2	1,143	-0.17%
2022/12/30	0	0.00	1	87.50	87.00	-1	1,157	-0.09%
2022/12/28	2	86.20	1	87.20	86.00	1	1,196	0.08%
2022/12/27	2	86.10	0	0.00	86.80	2	1,242	0.16%
2022/12/21	1	83.80	0	0.00	84.00	1	1,316	0.08%
2022/12/20	2	86.35	0	0.00	84.10	2	1,312	0.15%
2022/12/19	2	88.35	0	87.26	87.80	2	1,304	0.15%
2022/12/16	1	87.80	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	87.45	0	84.80	88.60	0	1,256	0.00%
2022/12/14	2	85.05	0	0.00	85.30	2	1,234	0.16%
2022/12/13	0	84.30	0	0.00	84.20	0	1,260	0.00%
2022/12/09	1	83.30	0	83.70	83.30	1	1,267	0.08%
2022/12/08	2	83.95	0	0.00	84.00	2	1,279	0.16%
2022/12/07	0	84.40	0	0.00	84.10	0	1,317	0.00%
2022/12/05	0	82.50	0	0.00	83.30	0	1,371	0.00%
2022/12/01	0	82.15	0	0.00	82.10	0	1,356	0.00%
2022/11/30	0	82.20	0	81.30	80.60	0	1,330	0.00%
2022/11/29	0	82.40	0	0.00	82.00	0	1,305	0.00%
2022/11/14	0	0.00	0	81.80	81.60	0	1,268	0.00%
2022/11/11	0	0.00	0	82.30	81.80	0	1,266	0.00%
2022/11/10	0	0.00	5	83.70	82.20	-5	1,288	-0.39%
2022/11/09	0	83.40	0.2	83.40	82.90	-0.1	1,272	-0.01%
2022/11/04	0	84.23	0	0.00	84.60	0	1,267	0.00%
2022/11/03	0	83.40	0	0.00	84.00	0	1,277	0.00%
2022/11/01	0	84.15	0	0.00	84.30	0	1,276	0.00%
2022/10/31	0	0.00	0	83.60	83.40	0	1,272	0.00%
2022/10/27	0	83.10	0	0.00	84.90	0	1,236	0.00%
2022/10/20	0	0.00	2	77.50	79.50	-2	1,131	-0.18%
2022/10/18	0	0.00	2	80.00	79.50	-2	1,080	-0.19%
2022/10/14	0	0.00	1	81.90	81.70	-1	1,077	-0.09%
2022/10/13	1	81.40	1	82.00	80.20	0	1,083	0.00%
2022/10/07	0.1	83.30	0	0.00	83.50	0.1	1,064	0.00%
2022/10/05	0.1	83.80	0	0.00	84.40	0.1	1,066	0.01%
2022/10/04	1	85.50	0	0.00	85.80	1	1,025	0.10%
2022/09/20	1	84.60	0	0.00	84.80	1	870	0.11%
2022/09/16	1	82.50	0	0.00	83.30	1	833	0.12%
2022/09/14	4	83.30	0	0.00	83.00	4	835	0.48%
2022/09/12	0	0.00	2	79.20	79.50	-2	821	-0.24%
2022/08/17	2	77.20	0	0.00	77.00	2	785	0.25%
2022/08/09	0	0.00	0	73.80	73.90	0	760	0.00%
2022/08/05	0	73.20	0	0.00	73.50	0	762	0.00%
2022/08/02	0	0.00	0	74.40	73.20	0	769	0.00%
2022/07/28	0	74.80	0	0.00	74.80	0	757	0.00%
2022/06/23	0	0.00	1	77.00	77.30	-1	703	-0.14%
2022/06/22	5	78.44	0	0.00	78.20	5	706	0.71%
2022/06/01	0	0.00	1	74.90	74.70	-1	706	-0.14%
2022/05/25	1	74.50	0	0.00	74.50	1	748	0.13%
2022/05/05	0	0.00	2	75.70	76.00	-2	881	-0.23%
2022/04/29	2	75.10	0	0.00	75.40	2	906	0.22%
2022/03/15	5	76.42	0	0.00	75.70	5	850	0.59%
2022/02/10	2	77.00	13	76.12	76.60	-11	703	-1.56%
2022/02/09	1	74.50	0	0.00	74.50	1	648	0.15%
2021/12/22	0	0.00	0	69.30	69.30	0	772	0.00%
2021/12/20	0	70.50	0	0.00	69.80	0	775	0.00%
2021/11/23	1	67.80	0	0.00	68.30	1	929	0.11%
2021/10/04	0	0.00	7	69.07	69.00	-7	1,238	-0.57%
2021/10/01	0	0.00	1	69.50	69.50	-1	1,259	-0.08%
2021/09/30	0	0.00	2	70.20	70.90	-2	1,301	-0.15%
2021/09/22	2	70.55	0	70.50	70.70	2	1,399	0.14%
2021/09/15	0	0.00	1	71.50	71.40	-1	1,400	-0.07%
2021/09/14	0	72.30	0	0.00	71.90	0	1,404	0.00%
2021/09/13	0	0.00	1	71.40	71.50	-1	1,433	-0.07%
2021/09/09	0	0.00	2	72.05	71.90	-2	1,456	-0.14%
2021/09/07	1	72.80	0	0.00	73.00	1	1,488	0.07%
2021/09/06	1	73.00	0	74.40	73.20	1	1,510	0.07%
2021/09/03	0	74.50	0	0.00	74.20	0	1,495	0.00%
2021/09/01	1	74.70	0	0.00	74.40	1	1,486	0.07%
2021/08/26	0	0.00	0	75.10	75.00	0	1,493	0.00%
2021/08/24	0	0.00	3	75.30	75.10	-3	1,540	-0.19%
2021/08/20	3	73.67	0	0.00	74.00	3	1,552	0.19%
2021/08/19	1	74.20	0	0.00	74.50	1	1,563	0.06%
2021/08/18	0	75.00	0	0.00	75.40	0	1,558	0.00%
2021/08/17	2	75.40	0	0.00	75.30	2	1,545	0.13%
2021/08/13	2	77.10	0	0.00	77.00	2	1,522	0.13%
2021/08/12	15	78.60	0	0.00	77.80	15	1,522	0.99%
2021/07/28	0	0.00	0	74.30	74.30	0	1,543	0.00%
2021/07/23	2	73.70	0	73.90	73.80	2	1,587	0.13%
2021/07/22	1	74.70	3	74.27	74.20	-2	1,612	-0.12%
2021/07/21	0	0.00	0	74.40	74.50	0	1,625	0.00%
2021/07/19	0	75.50	0	0.00	75.50	0	1,658	0.00%
2021/07/15	0	0.00	4	73.30	73.80	-4	1,818	-0.22%
2021/07/14	1	73.60	0	0.00	73.70	1	1,839	0.05%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/06/28	1	76.50	1	76.90	77.00	0	2,056	0.00%
2021/06/17	0	0.00	2	74.30	74.30	-2	2,003	-0.10%
2021/06/16	1	74.70	2	74.30	74.30	-1	1,994	-0.05%
2021/06/15	1	72.40	0	0.00	73.70	1	1,980	0.05%
2021/06/07	1	71.30	0	0.00	71.30	1	2,021	0.05%
2021/06/04	1	71.40	0	0.00	71.80	1	2,039	0.05%
2021/05/27	1	70.60	0	0.00	70.10	1	2,141	0.05%
2021/05/25	1	70.60	0	0.00	71.00	1	2,166	0.05%
2021/05/24	1	70.00	0	0.00	70.10	1	2,181	0.05%
2021/05/21	1	70.40	1	70.20	70.20	0	2,188	0.00%
2021/05/17	3	66.10	0	70.50	66.10	3	2,181	0.14%
2021/05/14	0	0.00	3	70.50	69.40	-3	2,127	-0.14%
2021/05/13	1	66.70	2	69.15	69.20	-1	2,123	-0.05%
2021/05/12	4	68.55	0	0.00	69.80	4	2,095	0.19%
2021/05/05	0	0.00	5	74.70	75.20	-5	1,955	-0.26%
2021/04/27	2	78.20	0	0.00	78.00	2	1,821	0.11%
2021/04/26	3	78.33	0	0.00	79.50	3	1,794	0.17%
2021/04/22	3	82.30	3	83.40	80.20	0	1,742	0.00%
2021/04/20	0	0.00	1	77.00	77.10	-1	1,558	-0.06%
2021/04/19	1	77.70	1	77.50	77.50	0	1,542	0.00%
2021/04/16	1	76.00	0	75.80	75.70	1	1,500	0.07%
2021/04/15	1	76.30	1	75.10	75.00	0	1,471	0.00%
2021/04/13	2	75.30	5	75.30	75.00	-3	1,346	-0.22%
2021/03/25	0	0.00	1	67.00	67.50	-1	1,109	-0.09%
2021/03/23	0	0.00	2	68.60	67.70	-2	1,091	-0.18%
2021/03/10	0	0.00	1	66.30	67.30	-1	992	-0.10%
2021/03/09	3	65.00	0	0.00	66.10	3	957	0.31%
2021/03/05	1	65.00	0	0.00	64.70	1	893	0.11%
2021/03/04	0	64.30	0	0.00	64.70	0	886	0.00%
2021/03/03	0	64.70	0	0.00	64.60	0	871	0.00%
2021/03/02	1	65.30	1	64.60	64.60	0	859	0.00%
2021/02/24	0	0.00	1	62.10	62.20	-1	767	-0.13%
2021/02/02	0	0.00	1	57.80	58.00	-1	727	-0.14%
2021/01/26	2	58.30	4	58.20	57.80	-2	739	-0.27%
2021/01/22	2	58.10	0	0.00	58.40	2	733	0.27%
2021/01/07	0	0.00	2	61.30	61.20	-2	716	-0.28%
2021/01/04	0	0.00	1	61.50	61.70	-1	686	-0.15%
2020/12/25	1	58.70	0	0.00	59.00	1	626	0.16%
2020/12/11	1	58.60	0	0.00	58.50	1	646	0.15%
2020/12/07	1	58.90	0	0.00	59.00	1	659	0.15%
2020/11/27	1	59.20	0	0.00	59.40	1	655	0.15%
2020/11/13	0	0.00	2	60.40	60.00	-2	831	-0.24%
2020/10/28	0	0.00	2	58.70	59.00	-2	839	-0.24%
2020/10/12	0	0.00	3	56.27	56.40	-3	939	-0.32%
2020/10/06	0	0.00	10	56.10	56.20	-10	1,026	-0.97%
2020/09/30	10	55.18	0	0.00	54.90	10	1,060	0.94%
2020/09/24	2	53.90	0	0.00	53.90	2	1,124	0.18%
2020/09/23	1	55.30	0	0.00	55.20	1	1,118	0.09%
2020/08/28	1	60.20	1	59.90	59.60	0	1,176	0.00%
2020/08/27	0	0.00	1	59.80	60.00	-1	1,165	-0.09%
2020/08/19	0	0.00	1	58.00	57.60	-1	1,030	-0.10%
2020/08/18	0	0.00	5	56.90	57.30	-5	1,002	-0.50%
2020/08/14	0	0.00	1	55.70	56.70	-1	1,000	-0.10%
2020/08/13	3	56.57	2	57.00	55.90	1	1,019	0.10%
2020/08/11	1	55.60	1	54.50	54.50	0	1,013	0.00%
2020/08/03	5	53.26	0	0.00	53.50	5	1,070	0.47%
2020/07/15	1	57.90	1	58.00	58.00	0	1,161	0.00%
2020/07/13	1	58.00	0	0.00	58.50	1	1,115	0.09%
2020/06/22	0	0.00	2	55.80	55.80	-2	1,116	-0.18%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/18	1	54.30	0	0.00	54.40	1	1,110	0.09%
2020/06/03	1	55.00	0	0.00	55.10	1	1,391	0.07%
2020/05/20	1	54.70	0	0.00	54.60	1	1,383	0.07%
2020/05/19	5	55.30	7	55.51	56.80	-2	1,366	-0.15%
2020/05/11	2	55.00	2	55.00	55.00	0	1,297	0.00%
2020/05/08	0	0.00	1	54.50	54.00	-1	1,289	-0.08%
2020/04/30	0	0.00	7	53.10	54.50	-7	1,267	-0.55%
2020/04/29	1	52.00	1	53.10	53.20	0	1,236	0.00%
2020/04/28	1	51.10	0	0.00	51.30	1	1,200	0.08%
2020/04/16	2	51.40	0	0.00	51.30	2	1,286	0.16%
2020/04/09	0	0.00	2	50.80	50.90	-2	1,306	-0.15%
2020/04/08	4	49.78	0	0.00	50.20	4	1,302	0.31%
2020/03/31	2	49.70	0	0.00	49.45	2	1,279	0.16%
2020/03/27	1	48.80	1	48.15	48.00	0	1,299	0.00%
2020/03/25	0	0.00	5	47.90	47.45	-5	1,314	-0.38%
2020/03/19	10	39.85	0	0.00	40.50	10	1,286	0.78%
2020/03/13	6	48.77	1	49.20	50.10	5	1,163	0.43%
2020/03/05	0	0.00	1	60.40	60.30	-1	995	-0.10%
2020/02/27	2	59.80	0	0.00	59.10	2	986	0.20%
2020/02/14	0	0.00	1	60.60	60.90	-1	1,077	-0.09%
2020/02/11	0	0.00	6	60.30	60.40	-6	1,061	-0.57%
2020/02/04	1	58.70	0	0.00	59.20	1	1,031	0.10%
2020/01/30	0	0.00	2	60.20	59.40	-2	1,004	-0.20%
2020/01/17	1	63.70	0	0.00	64.10	1	966	0.10%
2020/01/14	1	64.90	1	64.90	65.20	0	951	0.00%
2020/01/09	0	0.00	10	62.00	62.00	-10	917	-1.09%
2020/01/07	0	0.00	0.1	61.50	61.90	-0.1	914	-0.01%
2020/01/03	0	0.00	5	62.70	63.00	-5	909	-0.55%
2019/12/30	0	0.00	0.1	61.60	61.80	-0.1	919	-0.01%
2019/12/27	0	0.00	3	61.20	61.50	-3	911	-0.33%
2019/12/24	0	0.00	9	62.00	62.10	-9	897	-1.00%
2019/12/19	2	60.10	0	0.00	60.20	2	825	0.24%
2019/12/17	0	0.00	1	60.10	60.10	-1	827	-0.12%
2019/12/16	2	59.90	0	0.00	59.60	2	810	0.25%
2019/12/13	1	59.70	0	0.00	59.90	1	816	0.12%
2019/12/11	1	60.50	2	59.90	60.10	-1	850	-0.12%
2019/12/06	3	59.20	0	0.00	58.80	3	856	0.35%
2019/12/05	1	58.80	0	0.00	59.10	1	876	0.11%
2019/11/28	0	0.00	3	58.30	58.90	-3	966	-0.31%
2019/11/26	0.1	58.50	0	0.00	58.90	0.1	978	0.01%
2019/11/15	0	0.00	1	57.60	57.60	-1	1,074	-0.09%
2019/11/14	6	57.80	2	58.15	58.00	4	1,071	0.37%
2019/10/29	0	0.00	1	55.30	55.00	-1	1,064	-0.09%
2019/10/28	0	0.00	1	55.40	55.10	-1	1,064	-0.09%
2019/10/21	2	54.55	1	54.80	55.10	1	1,091	0.09%
2019/10/15	0	0.00	1	53.10	53.00	-1	1,117	-0.09%
2019/10/01	1	54.60	0	0.00	55.30	1	1,165	0.09%
2019/09/03	1	57.50	2	58.50	58.00	-1	1,291	-0.08%
2019/08/29	1	57.70	0	0.00	57.60	1	1,227	0.08%
2019/08/28	1	57.00	1	57.50	57.50	0	1,217	0.00%
2019/07/22	0	0.00	3	56.00	56.30	-3	938	-0.32%
2019/07/09	1	54.50	0	0.00	54.60	1	816	0.12%
2019/07/04	2	56.40	0	0.00	56.70	2	719	0.28%
2019/07/01	1	55.00	0	0.00	55.10	1	592	0.17%
2019/06/26	1	55.00	0	0.00	55.20	1	541	0.18%
2019/06/24	2	55.00	0	0.00	55.20	2	515	0.39%
2019/06/12	0	0.00	1	51.40	51.20	-1	388	-0.26%
2019/05/30	2	51.60	1	52.00	52.00	1	364	0.27%
2019/05/28	1	50.30	0	0.00	50.20	1	329	0.30%
2019/05/23	2	49.15	0	0.00	48.95	2	319	0.63%
2018/10/29	1	47.70	0	0.00	47.70	1	560	0.18%
2018/07/23	0	0.00	1	52.10	52.10	-1	689	-0.14%
2018/06/20	0	0.00	1	53.20	53.20	-1	858	-0.12%
2018/06/06	1	53.70	1	54.00	53.70	0	841	0.00%
2018/06/05	2	53.25	2	53.65	53.10	0	819	0.00%
2018/06/01	2	51.60	0	0.00	51.80	2	802	0.25%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/14	1	51.90	0	0.00	51.70	1	885	0.11%
2018/04/25	0	0.00	2	51.00	51.00	-2	899	-0.22%
2018/03/30	0	0.00	1	56.20	56.00	-1	849	-0.12%
2018/03/29	1	56.00	0	56.00	56.00	1	853	0.12%
2018/03/28	2	56.40	0	0.00	56.40	2	844	0.24%
2018/03/26	0	0.00	10	54.50	54.80	-10	822	-1.22%
2018/03/22	1	55.30	0	0.00	55.30	1	829	0.12%
2018/02/06	0	0.00	5	53.60	54.40	-5	931	-0.54%
2018/01/19	5	57.00	0	0.00	57.00	5	899	0.56%
2018/01/18	0	0.00	5	58.20	57.40	-5	890	-0.56%
2018/01/10	5	57.10	0	0.00	57.50	5	865	0.58%
2018/01/09	0	0.00	5	58.10	58.10	-5	853	-0.59%