富邦台50 (006208)-統一-汐止券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.15
漲跌
▲0.05
漲幅
+0.05%
成交量
4,189張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	99.95	0	0.00	99.90	1	4,750	0.02%
2024/05/23	0.6	100.08	0	0.00	100.20	0.6	4,760	0.01%
2024/05/21	0	0.00	0	97.65	97.60	0	4,764	0.00%
2024/05/20	0.3	97.78	0	0.00	97.65	0.3	4,755	0.01%
2024/05/17	0.1	98.10	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	10.1	99.09	0	0.00	98.10	10.1	4,727	0.21%
2024/05/15	0	0.00	0.1	97.55	97.50	-0.1	4,678	0.00%
2024/05/13	0	95.70	0	0.00	95.40	0	4,823	0.00%
2024/05/09	0.1	94.10	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.1	93.65	0.2	93.55	94.10	0	4,838	0.00%
2024/05/06	0	93.20	0	0.00	93.30	0	4,862	0.00%
2024/05/03	0.1	92.82	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.1	91.95	0.1	91.75	91.50	-0.1	4,990	0.00%
2024/04/25	1	89.95	0	0.00	89.95	1	5,118	0.02%
2024/04/23	0	89.10	0	0.00	88.75	0	5,117	0.00%
2024/04/22	0.2	88.53	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	1.3	89.01	0	0.00	88.50	1.3	5,100	0.03%
2024/04/18	0.1	91.60	0	0.00	93.05	0.1	4,769	0.00%
2024/04/16	0.1	92.70	0.7	91.25	91.30	-0.6	4,738	-0.01%
2024/04/15	0.1	94.05	0	0.00	93.80	0.1	4,550	0.00%
2024/04/11	0.1	94.83	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.15	0	0.00	95.35	0.1	4,487	0.00%
2024/04/08	0.2	92.95	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	0	93.10	0	0.00	92.80	0	4,477	0.00%
2024/04/01	0.2	92.26	0	0.00	91.85	0.2	4,547	0.01%
2024/03/27	0.2	92.07	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0	0.00	1	93.00	92.20	-1	4,540	-0.02%
2024/03/25	0	92.20	0	0.00	92.10	0	4,469	0.00%
2024/03/20	0.1	90.30	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0.1	89.90	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	2.2	89.98	0	0.00	90.30	2.2	4,537	0.05%
2024/03/15	0.2	90.21	1	90.00	89.80	-0.8	4,479	-0.02%
2024/03/13	0	91.10	0	0.00	90.80	0	4,437	0.00%
2024/03/12	1	89.15	0.5	89.75	90.20	0.5	4,381	0.01%
2024/03/11	1.2	89.69	0	0.00	89.30	1.2	4,392	0.03%
2024/03/08	0.1	90.50	1	91.00	90.10	-0.9	4,354	-0.02%
2024/03/07	0.2	88.55	1.7	88.81	88.95	-1.6	4,224	-0.04%
2024/03/06	0	86.20	0	0.00	87.15	0	4,156	0.00%
2024/03/05	0.1	86.50	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0	85.00	0	0.00	85.85	0	4,018	0.00%
2024/03/01	0	83.95	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0.1	83.68	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0	84.15	0	0.00	83.85	0	3,951	0.00%
2024/02/26	0.1	84.00	0	0.00	84.15	0.1	3,918	0.00%
2024/02/23	0.1	83.85	0	0.00	83.90	0.1	3,885	0.00%
2024/02/22	0	0.00	1	83.00	83.35	-1	3,890	-0.03%
2024/02/21	0	0.00	1	82.40	82.40	-1	3,872	-0.03%
2024/02/20	0	0.00	1	82.70	82.70	-1	3,902	-0.03%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.90	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	1	82.46	1	83.15	82.95	0	3,934	0.00%
2024/02/05	1.1	78.93	1	79.25	79.55	0.1	3,831	0.00%
2024/01/29	0	0.00	0.3	79.50	79.60	-0.3	3,833	-0.01%
2024/01/26	0	0.00	1	79.30	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	4	78.83	79.10	-4	3,741	-0.11%
2024/01/24	0	0.00	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	0	78.25	0	0.00	78.15	0	3,713	0.00%
2024/01/17	1.2	74.79	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	2.1	75.22	0	0.00	75.20	2.1	3,620	0.06%
2024/01/15	0	76.25	0	0.00	75.95	0	3,554	0.00%
2024/01/09	0.1	75.90	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0.5	75.94	0	0.00	75.90	0.5	3,568	0.01%
2024/01/04	0	0.00	0.1	75.55	75.55	-0.1	3,549	0.00%
2024/01/03	0	76.08	0	0.00	75.60	0	3,555	0.00%
2024/01/02	0	77.05	0.4	77.25	76.90	-0.4	3,508	-0.01%
2023/12/29	0.1	77.20	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	0	77.10	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0	0.00	0.4	76.85	77.10	-0.4	3,477	-0.01%
2023/12/26	0.6	76.26	0	0.00	76.40	0.6	3,405	0.02%
2023/12/25	0.3	75.95	0	0.00	76.00	0.3	3,367	0.01%
2023/12/18	0.2	75.85	1	76.10	76.10	-0.8	3,504	-0.02%
2023/12/08	0.1	74.75	0.3	75.00	74.65	-0.2	3,337	0.00%
2023/12/07	1	74.21	0	0.00	74.20	1	3,328	0.03%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	3,368	0.00%
2023/12/04	0	74.95	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0	75.00	0.2	74.90	75.05	-0.2	3,358	0.00%
2023/11/30	0.1	74.80	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0.1	75.10	0	0.00	74.80	0.1	3,355	0.00%
2023/11/27	0	74.85	0	0.00	74.20	0	3,350	0.00%
2023/11/24	0.5	74.90	0	0.00	74.85	0.5	3,284	0.02%
2023/11/22	0.5	74.98	0	0.00	75.00	0.5	3,326	0.02%
2023/11/20	0.1	74.75	0	0.00	74.65	0.1	3,316	0.00%
2023/11/16	0.2	74.72	0	0.00	74.60	0.2	3,267	0.01%
2023/11/15	0	0.00	0.5	75.44	75.30	-0.5	3,252	-0.02%
2023/11/14	0	0.00	1	74.55	74.50	-1	3,214	-0.03%
2023/11/10	0.1	73.35	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	0.00	0.4	73.30	73.45	-0.4	3,270	-0.01%
2023/11/08	0.1	73.05	0	0.00	73.35	0.1	3,386	0.00%
2023/11/06	0.1	73.10	0.9	73.05	73.05	-0.9	3,437	-0.03%
2023/11/02	0	71.45	0	0.00	72.00	0	3,437	0.00%
2023/11/01	1	70.10	0	0.00	70.30	1	3,470	0.03%
2023/10/30	0	70.65	0.1	70.85	70.55	-0.1	3,549	0.00%
2023/10/26	3	70.48	0	0.00	70.55	3	3,508	0.09%
2023/10/25	0	71.95	0	0.00	71.70	0	3,422	0.00%
2023/10/24	0.1	71.45	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.2	71.75	1	71.95	71.55	-0.8	3,432	-0.02%
2023/10/20	0.1	72.20	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0	0.00	1	72.35	72.25	-1	3,445	-0.03%
2023/10/18	0	72.75	0	0.00	72.10	0	3,504	0.00%
2023/10/16	0.3	73.05	0	0.00	72.90	0.3	3,496	0.01%
2023/10/13	0.1	73.20	0	0.00	73.30	0.1	3,535	0.00%
2023/10/11	0.1	73.00	0	0.00	72.85	0.1	3,578	0.00%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/04	0.1	70.55	0	0.00	70.55	0.1	3,576	0.00%
2023/10/03	0.1	71.75	0	0.00	71.45	0.1	3,573	0.00%
2023/09/28	2.2	70.64	0	0.00	70.85	2.2	3,683	0.06%
2023/09/27	0.1	70.66	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.1	70.75	0	0.00	70.60	0.1	3,690	0.00%
2023/09/22	0.1	70.80	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	0.3	71.25	0	0.00	71.10	0.3	3,649	0.01%
2023/09/20	0.4	72.28	0	0.00	72.05	0.4	3,591	0.01%
2023/09/18	0.5	73.04	0	0.00	72.80	0.5	3,650	0.01%
2023/09/13	0.1	72.20	0	0.00	72.25	0.1	3,681	0.00%
2023/09/11	0.4	71.79	0	0.00	71.65	0.4	3,759	0.01%
2023/09/08	2.2	71.85	0	0.00	71.90	2.2	3,729	0.06%
2023/09/07	0.1	72.25	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.1	73.25	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0	72.80	0	0.00	73.20	0	3,778	0.00%
2023/08/31	0.2	72.80	0	0.00	72.60	0.2	3,824	0.01%
2023/08/29	0.1	72.50	0	0.00	72.75	0.1	3,884	0.00%
2023/08/25	0.1	72.55	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0	0.00	0	73.15	73.40	0	3,946	0.00%
2023/08/21	0.1	71.55	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0	71.80	0	0.00	71.55	0	4,129	0.00%
2023/08/16	1.1	71.80	0	0.00	71.80	1.1	4,099	0.03%
2023/08/15	0	0.00	1	72.10	72.10	-1	4,086	-0.02%
2023/08/14	0.2	72.23	0.4	72.10	72.05	-0.3	4,124	-0.01%
2023/08/11	1.1	73.00	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	1.4	73.16	1	73.10	73.10	0.4	4,014	0.01%
2023/08/08	0.3	73.77	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	1.2	74.21	0	0.00	74.10	1.2	3,934	0.03%
2023/08/04	0.7	73.65	0	0.00	73.60	0.7	3,888	0.02%
2023/08/02	0.2	74.47	0	0.00	74.00	0.2	3,833	0.01%
2023/07/31	0.2	74.25	0.5	74.35	74.50	-0.3	3,779	-0.01%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	0.1	74.75	0	0.00	74.75	0.1	3,770	0.00%
2023/07/24	0.2	73.60	0	0.00	73.70	0.2	3,758	0.01%
2023/07/21	2.1	73.60	0	0.00	73.60	2.1	3,850	0.05%
2023/07/20	1.1	74.84	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	1.1	75.08	0.2	75.05	74.70	1	3,941	0.02%
2023/07/17	0.3	76.45	2	76.40	76.45	-1.7	3,892	-0.04%
2023/07/10	0.6	74.16	0	0.00	73.80	0.6	3,901	0.02%
2023/07/07	0.1	74.25	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	1	74.52	0	0.00	74.25	1	3,839	0.03%
2023/07/05	2.3	75.64	0	0.00	75.60	2.3	3,753	0.06%
2023/07/04	0.1	75.85	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	0	75.40	0	0.00	75.60	0	3,791	0.00%
2023/06/30	2	74.30	0.5	74.40	74.75	1.5	3,795	0.04%
2023/06/29	0.2	74.75	0	0.00	74.65	0.2	3,783	0.01%
2023/06/28	0	0.00	0	74.75	74.65	0	3,763	0.00%
2023/06/27	3.1	74.70	0	0.00	74.75	3.1	3,747	0.08%
2023/06/26	0.1	75.20	0	0.00	75.00	0.1	3,754	0.00%
2023/06/21	0	75.45	0.1	75.40	75.45	-0.1	3,733	0.00%
2023/06/20	0	75.65	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0.1	75.85	0	0.00	75.85	0.1	3,721	0.00%
2023/06/14	1	75.90	2	75.90	75.85	-1	3,643	-0.03%
2023/06/13	1.1	75.94	0	0.00	76.00	1.1	3,713	0.03%
2023/06/12	0.1	74.45	0	0.00	74.45	0.1	3,639	0.00%
2023/06/09	0	73.55	8	73.84	73.90	-8	3,653	-0.22%
2023/06/08	0.5	73.36	0	0.00	73.25	0.5	3,720	0.01%
2023/06/07	0.4	73.85	1	73.80	73.95	-0.6	3,755	-0.02%
2023/06/06	0.1	73.10	0	0.00	73.15	0.1	3,742	0.00%
2023/06/02	0	0.00	1	72.85	73.10	-1	3,726	-0.03%
2023/06/01	0.1	72.29	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0.2	72.73	0	0.00	72.80	0.2	3,741	0.01%
2023/05/30	0	73.10	0	0.00	73.20	0	3,717	0.00%
2023/05/25	0	70.90	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0.1	70.20	0	0.00	70.30	0.1	3,528	0.00%
2023/05/19	0	0.00	0.2	70.60	70.70	-0.2	3,497	-0.01%
2023/05/17	0	0.00	1	69.70	69.65	-1	3,412	-0.03%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.8	67.90	0	0.00	67.80	0.8	3,338	0.02%
2023/05/11	0.6	68.13	0	0.00	68.00	0.6	3,326	0.02%
2023/05/10	1.4	68.31	0	0.00	68.30	1.4	3,339	0.04%
2023/05/09	1	68.74	0	0.00	68.80	1	3,342	0.03%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.20	0	0.00	68.20	0.1	3,389	0.00%
2023/05/03	0.1	67.90	0	0.00	67.85	0.1	3,437	0.00%
2023/04/26	0.1	67.37	0	0.00	67.05	0.1	3,540	0.00%
2023/04/25	1.6	67.82	0	0.00	67.60	1.6	3,473	0.05%
2023/04/24	0.1	68.65	0	68.50	68.45	0.1	3,350	0.00%
2023/04/20	0.2	69.00	0	0.00	68.90	0.2	3,335	0.01%
2023/04/19	0.9	69.10	0	0.00	69.00	0.9	3,348	0.03%
2023/04/17	0.1	69.65	0	0.00	69.75	0.1	3,324	0.00%
2023/04/10	0.1	70.40	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.3	70.10	0	0.00	69.95	0.3	3,319	0.01%
2023/04/06	0.1	70.00	0	0.00	70.05	0.1	3,332	0.00%
2023/03/29	0	69.90	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.1	69.60	1	69.60	69.60	-0.9	3,248	-0.03%
2023/03/23	0.2	70.15	1	69.95	70.25	-0.8	3,220	-0.03%
2023/03/21	0	0.00	3	68.45	68.50	-3	3,156	-0.10%
2023/03/16	2	67.75	0	0.00	67.65	2	3,154	0.06%
2023/03/13	0.1	68.40	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	1.5	68.75	0	0.00	68.55	1.5	3,034	0.05%
2023/03/09	0	69.75	0	0.00	69.55	0	3,017	0.00%
2023/03/08	1.2	69.53	0	0.00	69.65	1.2	3,018	0.04%
2023/03/07	0	0.00	1	70.00	70.10	-1	3,003	-0.03%
2023/03/06	0.1	69.60	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	0.2	69.15	0	0.00	69.00	0.2	2,970	0.01%
2023/03/02	0	0.00	0.4	68.70	68.85	-0.4	2,980	-0.01%
2023/03/01	0.1	68.66	0	0.00	69.05	0.1	2,974	0.00%
2023/02/22	1.1	68.11	0	0.00	68.05	1.1	2,916	0.04%
2023/02/17	1.2	68.85	0	0.00	68.70	1.2	3,089	0.04%
2023/02/15	2	68.88	0	0.00	68.85	2	3,155	0.06%
2023/02/10	0.4	69.90	0	0.00	70.00	0.4	3,138	0.01%
2023/02/09	0.1	69.85	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0.1	69.65	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	6	68.76	0	0.00	68.85	6	3,184	0.19%
2023/02/06	1.1	69.23	0	0.00	69.00	1.1	3,170	0.03%
2023/02/01	0	0.00	1	69.05	68.95	-1	3,090	-0.03%
2023/01/31	0	69.20	0.2	68.90	68.60	-0.2	3,089	-0.01%
2023/01/30	0	0.00	2	69.60	69.75	-2	3,086	-0.06%
2023/01/16	0	0.00	3	66.83	66.85	-3	3,061	-0.10%
2023/01/10	1	65.75	0	0.00	65.75	1	3,054	0.03%
2023/01/09	0.1	64.50	0	0.00	65.25	0.1	3,080	0.00%
2023/01/06	0.1	63.17	1	63.30	63.20	-0.9	3,076	-0.03%
2023/01/05	0.1	62.90	0	0.00	62.80	0.1	3,104	0.00%
2023/01/03	0.1	61.50	0	0.00	62.60	0.1	3,294	0.00%
2022/12/28	1.1	62.10	0	0.00	62.10	1.1	3,340	0.03%
2022/12/20	2	63.13	0	0.00	62.50	2	3,585	0.06%
2022/12/19	0.2	63.76	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	1	63.60	0	0.00	63.90	1	3,747	0.03%
2022/12/09	0	0.00	1	64.95	64.95	-1	3,839	-0.03%
2022/12/08	1.3	64.62	1	64.00	64.00	0.3	3,845	0.01%
2022/12/07	0	0.00	1	64.85	64.75	-1	3,849	-0.03%
2022/12/06	0.1	66.00	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	0.3	66.25	0	0.00	66.25	0.3	3,812	0.01%
2022/11/30	0	65.20	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0.2	64.65	0	0.00	65.10	0.2	3,893	0.01%
2022/11/28	1	64.55	0	0.00	64.70	1	3,928	0.03%
2022/11/18	0	0.00	1	64.85	64.55	-1	4,079	-0.02%
2022/11/16	0.1	64.85	1	64.55	64.70	-0.9	4,079	-0.02%
2022/11/15	0	0.00	1	64.45	65.80	-1	4,013	-0.02%
2022/11/14	0	0.00	2	63.48	63.25	-2	3,911	-0.05%
2022/11/11	0	0.00	4	62.35	62.55	-4	3,880	-0.10%
2022/11/09	1	59.90	0	0.00	60.00	1	3,810	0.03%
2022/11/08	0.1	58.35	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	0	0.00	1	57.35	57.85	-1	3,781	-0.03%
2022/11/04	1	56.65	0	0.00	56.90	1	3,750	0.03%
2022/11/02	1	57.25	0	0.00	57.50	1	3,746	0.03%
2022/11/01	0.1	57.30	0	0.00	57.25	0.1	3,775	0.00%
2022/10/25	0.3	55.80	0	0.00	55.50	0.3	3,746	0.01%
2022/10/24	0.3	57.45	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	1.1	56.95	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	0.2	56.15	1	56.05	57.10	-0.8	3,654	-0.02%
2022/10/17	0.3	57.50	0	0.00	57.30	0.3	3,593	0.01%
2022/10/14	0.4	58.31	0	0.00	58.45	0.4	3,525	0.01%
2022/10/13	0.3	57.65	0	0.00	56.85	0.3	3,495	0.01%
2022/10/12	2	57.48	0	0.00	57.55	2	3,454	0.06%
2022/10/11	2.3	58.78	0	0.00	57.90	2.3	3,459	0.07%
2022/10/07	2.1	61.30	0	0.00	60.95	2.1	3,337	0.06%
2022/10/04	0.1	60.10	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	1.5	58.85	0	0.00	58.70	1.5	3,315	0.05%
2022/09/30	1.1	59.51	0	0.00	59.35	1.1	3,279	0.03%
2022/09/28	1	60.55	0	0.00	60.40	1	3,248	0.03%
2022/09/26	0	62.00	0	0.00	61.80	0	3,269	0.00%
2022/09/23	0.1	63.55	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	3.3	63.52	0	0.00	63.70	3.3	3,247	0.10%
2022/09/20	0	64.85	0	0.00	65.00	0	3,174	0.00%
2022/09/16	0.5	64.95	0	0.00	64.85	0.5	3,169	0.02%
2022/09/12	0.1	66.40	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	0.1	64.95	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	1.5	64.88	0	0.00	64.65	1.5	3,298	0.05%
2022/09/06	0.2	66.00	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	0	65.95	0	0.00	65.70	0	3,235	0.00%
2022/09/01	1	66.31	1	66.20	66.30	0	3,187	0.00%
2022/08/31	0.1	67.70	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0.1	67.55	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	0.2	67.45	0	0.00	67.25	0.2	3,031	0.01%
2022/08/25	0	0.00	2	68.53	68.50	-2	2,939	-0.07%
2022/08/23	0.1	68.25	2	68.20	68.10	-1.9	2,954	-0.06%
2022/08/22	0.1	69.15	1	68.95	68.95	-0.9	2,925	-0.03%
2022/08/18	1.1	69.80	1	69.80	69.80	0.1	2,916	0.00%
2022/08/16	0.2	70.30	0	0.00	70.25	0.2	2,887	0.01%
2022/08/10	0.1	68.00	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	0.1	68.25	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	0.2	68.55	0.1	68.60	68.60	0.1	2,835	0.00%
2022/08/05	0	68.15	0	0.00	68.75	0	2,812	0.00%
2022/08/02	1.1	66.91	0	0.00	66.60	1.1	2,905	0.04%
2022/07/28	0.5	67.55	0	0.00	67.30	0.5	2,940	0.02%
2022/07/26	4	66.85	3	66.50	66.55	1	2,968	0.03%
2022/07/25	0.2	67.20	2	67.15	67.20	-1.8	3,003	-0.06%
2022/07/22	0	0.00	4	67.09	67.25	-4	3,025	-0.13%
2022/07/20	1	65.95	0.2	66.35	66.00	0.8	3,162	0.03%
2022/07/19	0.1	65.75	0	0.00	65.80	0.1	3,243	0.00%
2022/07/15	0.2	66.90	0	0.00	66.80	0.2	3,183	0.00%
2022/07/14	0.1	65.10	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	1	65.70	0	0.00	65.60	1	3,109	0.03%
2022/07/12	2.1	63.68	0	0.00	63.50	2.1	3,129	0.07%
2022/07/11	0.1	65.15	1	65.05	65.05	-1	3,149	-0.03%
2022/07/08	0.1	65.65	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.1	64.85	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	1.1	64.21	0	0.00	63.10	1.1	3,157	0.03%
2022/07/05	3	64.23	0	0.00	64.15	3	3,150	0.10%
2022/07/04	2.1	63.79	0	0.00	63.65	2.1	3,094	0.07%
2022/07/01	6.5	65.24	0	0.00	64.45	6.5	3,066	0.21%
2022/06/30	2.5	67.14	0	0.00	66.75	2.5	2,984	0.08%
2022/06/29	1	68.45	0	0.00	68.30	1	2,922	0.03%
2022/06/24	0	0.00	3	68.10	68.00	-3	2,880	-0.10%
2022/06/23	1	67.80	0	0.00	67.80	1	2,927	0.03%
2022/06/21	0	0.00	1	69.45	70.25	-1	2,825	-0.04%
2022/06/17	1	69.50	0	0.00	69.80	1	2,790	0.04%
2022/06/15	1	70.95	0	0.00	70.80	1	2,714	0.04%
2022/06/14	2	70.63	0.5	70.55	71.25	1.5	2,732	0.05%
2022/06/13	0.1	71.40	2	71.35	71.35	-1.9	2,788	-0.07%
2022/06/08	0.1	74.00	0	0.00	74.20	0.1	2,930	0.00%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.1	73.74	0	0.00	74.20	0.1	3,022	0.00%
2022/05/26	0	0.00	1	71.65	70.75	-1	3,510	-0.03%
2022/05/25	1.4	71.19	0	0.00	71.60	1.4	3,561	0.04%
2022/05/16	0.1	71.00	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	5	70.35	0	0.00	70.50	5	3,764	0.13%
2022/05/12	1.1	70.01	0	0.00	69.80	1.1	3,782	0.03%
2022/05/10	0	0.00	0.7	71.50	71.50	-0.7	3,706	-0.02%
2022/05/09	0.3	71.95	0	0.00	71.70	0.3	3,651	0.01%
2022/05/06	1.1	72.71	0	0.00	73.00	1.1	3,628	0.03%
2022/05/03	1	74.25	0	0.00	73.50	1	3,798	0.03%
2022/04/28	1	73.20	0	0.00	73.25	1	3,778	0.03%
2022/04/27	1	72.70	0	0.00	72.80	1	3,756	0.03%
2022/04/26	0.1	74.59	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	2	74.53	0	0.00	74.45	2	3,671	0.05%
2022/04/22	0.1	75.55	0	0.00	75.95	0.1	3,609	0.00%
2022/04/18	1	75.85	0	0.00	75.65	1	3,695	0.03%
2022/04/15	5.5	76.25	0	0.00	76.15	5.5	3,636	0.15%
2022/04/14	0	0.00	0.1	77.60	77.50	-0.1	3,634	0.00%
2022/04/12	1	76.45	3.7	75.88	76.30	-2.7	3,908	-0.07%
2022/04/07	0.2	77.85	0	0.00	77.30	0.2	3,839	0.01%
2022/04/06	0.1	78.25	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	1	78.70	0	0.00	78.95	1	3,778	0.03%
2022/03/30	0.1	79.66	0	0.00	79.75	0.1	3,819	0.00%
2022/03/28	0	78.40	0	0.00	78.75	0	3,818	0.00%
2022/03/24	0	0.00	3	79.20	79.45	-3	3,774	-0.08%
2022/03/22	3.5	78.75	0	0.00	78.70	3.5	3,775	0.09%
2022/03/18	0	78.20	0	0.00	78.30	0	3,760	0.00%
2022/03/17	7	78.01	3	78.17	78.60	4	3,754	0.11%
2022/03/16	0.3	76.28	0	0.00	76.10	0.3	3,714	0.01%
2022/03/15	3.2	75.88	0	0.00	75.85	3.2	3,636	0.09%
2022/03/14	0	77.40	0	0.00	77.30	0	3,552	0.00%
2022/03/11	5.2	77.61	0	0.00	77.55	5.2	3,512	0.15%
2022/03/10	0	78.70	1	78.40	78.50	-1	3,500	-0.03%
2022/03/09	0.1	76.56	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	4.1	76.00	0	0.00	75.90	4.1	3,409	0.12%
2022/03/07	1.3	78.63	0	0.00	78.45	1.3	3,193	0.04%
2022/03/04	1	79.60	0	0.00	79.70	1	3,036	0.03%
2022/03/03	0	80.75	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.2	80.50	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	1.1	80.31	0	0.00	80.80	1.1	3,062	0.03%
2022/02/25	1.1	79.91	0	0.00	79.85	1.1	3,010	0.04%
2022/02/24	0.2	81.10	0	0.00	79.90	0.2	2,939	0.01%
2022/02/18	0.2	82.70	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0.2	83.45	0	0.00	83.25	0.2	2,734	0.01%
2022/02/14	1	82.15	0	0.00	82.30	1	2,706	0.04%
2022/02/10	0.5	82.85	0	0.00	83.60	0.5	2,711	0.02%
2022/02/09	0.2	82.40	0	0.00	82.55	0.2	2,726	0.01%
2022/02/08	0.2	82.48	0	0.00	82.20	0.2	2,726	0.01%
2022/02/07	1	81.42	0	0.00	81.95	1	2,702	0.04%
2022/01/26	1	81.50	0	0.00	81.40	1	2,623	0.04%
2022/01/25	0	81.85	0	0.00	81.65	0	2,493	0.00%
2022/01/21	1	82.35	0	0.00	82.00	1	2,402	0.04%
2022/01/20	0	83.30	0	0.00	83.75	0	2,343	0.00%
2022/01/13	0	84.45	0	0.00	84.60	0	2,194	0.00%
2022/01/12	0	83.80	0	0.00	84.20	0	2,175	0.00%
2022/01/07	1	82.60	2	83.00	82.70	-1	2,119	-0.05%
2022/01/06	0.3	83.40	0	0.00	83.45	0.3	2,068	0.01%
2022/01/05	0	0.00	1	84.50	84.50	-1	2,017	-0.05%
2021/12/07	0.1	79.50	0	0.00	79.95	0.1	1,937	0.00%
2021/11/26	1	78.30	0	0.00	78.10	1	1,908	0.05%
2021/11/19	0	0.00	0.5	80.60	80.45	-0.5	1,926	-0.03%
2021/11/11	0.1	80.00	0	0.00	79.85	0.1	2,042	0.00%
2021/10/29	0	0.00	2	78.20	78.15	-2	2,067	-0.10%
2021/10/28	0	0.00	2	78.65	78.80	-2	2,076	-0.10%
2021/10/12	1	76.05	0	0.00	76.50	1	2,191	0.05%
2021/10/06	0.1	76.20	0	0.00	76.35	0.1	2,208	0.00%
2021/10/04	1.5	76.83	0	0.00	76.70	1.5	2,176	0.07%
2021/10/01	1	77.05	0	0.00	77.45	1	2,116	0.05%
2021/09/29	1	78.65	0	0.00	78.60	1	2,050	0.05%
2021/09/22	2	78.68	0	0.00	78.80	2	2,004	0.10%
2021/09/02	0	0.00	1	80.50	80.20	-1	1,972	-0.05%
2021/09/01	1	80.75	0	0.00	80.90	1	1,975	0.05%
2021/08/19	1	76.15	0	0.00	75.95	1	1,841	0.05%
2021/08/17	1	77.45	0	0.00	77.20	1	1,767	0.06%
2021/07/30	0.5	78.65	0	0.00	78.30	0.5	2,009	0.02%
2021/07/28	1	77.50	0	0.00	78.60	1	2,069	0.05%
2021/07/27	1	78.45	0	0.00	78.35	1	2,051	0.05%
2021/07/21	1	78.65	0	0.00	78.65	1	2,026	0.05%
2021/07/14	0	0.00	0.1	80.45	80.65	-0.1	1,972	0.00%
2021/06/04	0	0.00	1	78.50	78.60	-1	1,925	-0.05%
2021/05/28	0	0.00	0.2	77.90	78.05	-0.2	2,064	-0.01%
2021/05/17	1	72.98	0	0.00	72.55	1	2,252	0.05%
2021/05/13	0.2	73.87	0	0.00	73.10	0.2	2,178	0.01%
2021/03/30	0	0.00	1	77.80	77.95	-1	2,246	-0.04%
2021/03/29	0	0.00	1	78.00	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	1	77.00	77.20	-1	2,239	-0.04%
2021/03/09	1	75.35	0	0.00	75.50	1	2,268	0.04%
2021/03/08	2	75.68	0	0.00	75.65	2	2,253	0.09%
2021/02/26	0.3	77.85	0	0.00	77.45	0.3	2,173	0.01%
2021/02/19	1	79.90	0	0.00	79.95	1	2,099	0.05%
2020/12/09	1	67.35	0	0.00	67.30	1	1,712	0.06%
2020/10/29	0	0.00	1	59.05	59.25	-1	1,204	-0.08%
2020/10/12	0	0.00	1	61.30	61.10	-1	1,154	-0.09%
2020/08/07	1	60.00	0	0.00	59.85	1	1,095	0.09%
2020/07/28	1	62.15	1	59.00	59.10	0	1,180	0.00%
2020/07/09	0	0.00	1	54.45	54.40	-1	1,079	-0.09%
2020/07/08	0	0.00	1	53.90	54.35	-1	1,076	-0.09%
2020/07/03	1	52.75	0	0.00	52.80	1	1,049	0.10%
2020/07/02	0	0.00	1	52.15	52.20	-1	1,059	-0.09%
2020/06/09	0	0.00	1	50.95	51.20	-1	1,199	-0.08%
2020/06/08	1	51.20	0	0.00	51.00	1	1,225	0.08%
2020/04/24	2	46.45	0	0.00	46.39	2	1,142	0.18%
2020/03/25	1	43.97	0	0.00	43.80	1	1,033	0.10%
2020/03/19	0	0.00	2	40.45	39.61	-2	1,006	-0.20%
2020/03/10	0	0.00	1	49.00	49.24	-1	899	-0.11%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2020/02/06	1	52.40	0	0.00	52.90	1	855	0.12%
2019/11/21	0	0.00	1	51.30	51.55	-1	767	-0.13%
2019/11/01	0	0.00	2	51.10	51.30	-2	601	-0.33%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/28	1	50.60	0	0.00	50.60	1	569	0.18%
2019/10/25	2	50.25	0	0.00	50.35	2	556	0.36%
2019/10/18	1	49.65	0	0.00	49.64	1	511	0.20%
2019/08/07	1	45.58	0	0.00	45.35	1	234	0.43%
2019/08/06	0	0.00	1	45.00	45.51	-1	230	-0.43%
2019/07/26	1	47.34	0	0.00	47.38	1	204	0.49%
2019/06/11	2	45.30	0	0.00	45.43	2	129	1.55%