國泰中國A50正2 (00655L)-統一-汐止券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.46
漲跌
▼0.01
漲幅
-0.04%
成交量
1,625張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	25.67	25.47	-5	4,691	-0.11%
2024/05/13	3	24.72	0	0.00	24.81	3	5,038	0.06%
2024/05/06	1	24.84	0	0.00	24.85	1	5,407	0.02%
2024/04/29	0	0.00	5	24.62	24.58	-5	5,720	-0.09%
2024/04/26	0	0.00	4	23.97	24.10	-4	5,662	-0.07%
2024/04/22	3	23.49	3	23.51	23.19	0	5,808	0.00%
2024/04/18	0	0.00	4	23.50	23.51	-4	5,804	-0.07%
2024/04/02	3	23.26	0	0.00	23.32	3	5,734	0.05%
2024/04/01	0	0.00	3	23.63	23.50	-3	5,698	-0.05%
2024/03/21	3	23.05	0	0.00	23.08	3	5,474	0.05%
2024/03/20	5	22.84	5	22.97	23.08	0	5,505	0.00%
2024/03/11	3	21.87	7	22.46	22.47	-4	5,530	-0.07%
2024/03/07	3	22.12	0	0.00	22.04	3	5,446	0.06%
2024/03/06	0	0.00	4	22.53	22.31	-4	5,445	-0.07%
2024/03/05	0	0.00	5	22.21	22.15	-5	5,376	-0.09%
2024/02/27	2	21.46	4	21.51	21.61	-2	5,282	-0.04%
2024/02/26	5	21.97	0	0.00	21.76	5	5,262	0.10%
2024/02/22	2	21.94	0	0.00	22.19	2	5,203	0.04%
2024/02/21	0	0.00	4	21.63	22.36	-4	5,141	-0.08%
2024/02/19	9	21.09	0	0.00	20.73	9	4,943	0.18%
2024/01/30	2	19.47	0	0.00	19.13	2	4,233	0.05%
2024/01/25	3	19.20	0	0.00	19.74	3	3,973	0.08%
2024/01/12	3	18.98	0	0.00	19.04	3	3,205	0.09%
2023/11/29	0	0.00	5	21.50	21.40	-5	2,597	-0.19%
2023/11/24	2	22.72	2	22.62	22.36	0	2,561	0.00%
2023/11/07	0	0.00	5	23.47	23.44	-5	2,808	-0.18%
2023/11/06	10	23.74	0	0.00	23.76	10	2,826	0.35%
2023/11/02	6	23.55	0	0.00	23.34	6	2,819	0.21%
2023/09/25	6	26.00	0	0.00	25.60	6	2,861	0.21%
2023/09/04	0	0.00	2	26.46	26.75	-2	2,978	-0.07%
2023/09/01	0	0.00	2	26.04	25.81	-2	2,951	-0.07%
2023/08/28	2	26.27	2	27.61	25.71	0	2,996	0.00%
2023/07/31	0	0.00	2	29.05	28.62	-2	3,011	-0.07%
2023/07/20	2	25.63	2	25.98	25.64	0	2,816	0.00%
2023/06/16	0	0.00	2	26.53	26.59	-2	2,962	-0.07%
2023/05/23	2	26.56	0	0.00	26.46	2	2,828	0.07%
2023/05/22	0	0.00	4	27.02	27.01	-4	2,826	-0.14%
2023/05/19	4	26.59	0	0.00	26.49	4	2,827	0.14%
2023/05/09	2	28.13	2	28.48	28.59	0	2,684	0.00%
2023/05/08	0	0.00	2	28.02	28.06	-2	2,688	-0.07%
2023/05/05	0	0.00	2	27.80	27.57	-2	2,695	-0.07%
2023/04/18	0	0.00	3	28.48	28.49	-3	2,877	-0.10%
2023/04/17	0	0.00	2	27.64	27.99	-2	2,904	-0.07%
2023/04/11	2	27.34	0	0.00	27.26	2	2,858	0.07%
2023/04/10	3	27.75	0	0.00	27.60	3	2,868	0.10%
2023/03/31	0	0.00	3	28.13	27.82	-3	2,889	-0.10%
2023/03/06	3	29.42	0	0.00	28.92	3	3,195	0.09%
2023/03/02	2	29.20	0	0.00	29.26	2	3,168	0.06%
2023/03/01	0	0.00	2	29.45	29.41	-2	3,173	-0.06%
2023/02/24	2	29.05	0	0.00	28.63	2	3,170	0.06%
2023/02/23	3	29.41	0	0.00	29.29	3	3,160	0.09%
2023/02/03	0	0.00	1	29.77	29.88	-1	3,531	-0.03%
2023/01/17	6	31.48	0	0.00	31.27	6	3,623	0.17%
2023/01/16	0	0.00	2	31.28	32.12	-2	3,723	-0.05%
2023/01/13	0	0.00	4	30.54	30.40	-4	3,688	-0.11%
2023/01/11	0	0.00	2	29.98	30.03	-2	3,681	-0.05%
2023/01/09	4	29.41	0	0.00	29.62	4	3,674	0.11%
2022/12/27	2	27.61	2	28.45	27.82	0	3,679	0.00%
2022/12/09	0	0.00	3	28.26	28.49	-3	3,641	-0.08%
2022/12/08	2	28.02	0	0.00	28.16	2	3,592	0.06%
2022/12/07	2	28.02	2	28.67	28.69	0	3,585	0.00%
2022/12/06	0	0.00	2	28.47	27.96	-2	3,593	-0.06%
2022/11/29	0	0.00	2	25.65	25.79	-2	3,427	-0.06%
2022/11/04	0	0.00	2	24.10	24.66	-2	2,959	-0.07%
2022/09/12	1	29.66	0	0.00	29.58	1	2,728	0.04%
2022/08/31	0	0.00	2	30.58	31.07	-2	2,987	-0.07%
2022/08/26	2	30.94	2	31.20	30.95	0	3,123	0.00%
2022/07/29	2	32.35	0	0.00	31.54	2	3,585	0.06%
2022/07/19	3	33.53	0	0.00	32.76	3	3,909	0.08%
2022/07/06	4	36.88	0	0.00	35.52	4	3,948	0.10%
2022/06/30	0	0.00	6	36.64	37.25	-6	3,853	-0.16%
2022/06/28	10	35.61	0	0.00	35.88	10	3,900	0.26%
2022/06/24	0	0.00	3	34.63	34.58	-3	3,855	-0.08%
2022/06/20	3	33.47	0	0.00	33.70	3	3,926	0.08%
2022/06/15	0	0.00	6	32.48	33.40	-6	3,872	-0.15%
2022/06/08	2	31.10	3	31.48	31.08	-1	4,167	-0.02%
2022/06/06	0	0.00	2	30.34	30.19	-2	4,151	-0.05%
2022/06/02	2	29.50	0	0.00	29.59	2	4,145	0.05%
2022/06/01	1	29.85	0	0.00	29.76	1	4,187	0.02%
2022/05/31	0	0.00	2	29.95	30.11	-2	4,210	-0.05%
2022/05/24	3	29.03	0	0.00	28.38	3	4,104	0.07%
2022/05/04	2	29.46	0	0.00	29.07	2	3,677	0.05%
2022/05/03	2	29.22	0	0.00	29.57	2	3,682	0.05%
2022/02/11	0	0.00	4	38.85	38.44	-4	2,156	-0.19%
2022/02/10	5	38.21	0	0.00	37.81	5	2,136	0.23%
2022/02/09	0	0.00	5	37.88	38.39	-5	2,129	-0.23%
2022/02/08	7	37.62	0	0.00	36.69	7	2,110	0.33%
2022/02/07	3	37.04	2	37.98	37.77	1	2,053	0.05%
2021/12/13	2	45.91	4	46.63	45.85	-2	2,513	-0.08%
2021/12/09	0	0.00	4	44.68	45.80	-4	2,504	-0.16%
2021/12/08	0	0.00	4	43.14	43.12	-4	2,444	-0.16%
2021/12/07	0	0.00	1	42.31	42.36	-1	2,455	-0.04%
2021/11/02	4	42.13	0	0.00	40.24	4	3,233	0.12%
2021/10/26	4	44.09	0	0.00	44.16	4	3,336	0.12%
2021/10/22	0	0.00	4	44.55	44.78	-4	3,479	-0.11%
2021/10/20	1	42.90	0	0.00	42.45	1	3,608	0.03%
2021/10/14	4	44.36	0	0.00	43.17	4	3,567	0.11%
2021/10/08	0	0.00	2	42.45	42.31	-2	3,539	-0.06%
2021/09/28	0	0.00	2	41.05	40.70	-2	3,561	-0.06%
2021/09/10	0	0.00	5	40.90	41.26	-5	3,577	-0.14%
2021/09/08	4	40.65	0	0.00	40.03	4	3,630	0.11%
2021/09/07	3	40.05	0	0.00	40.65	3	3,614	0.08%
2021/09/01	0	0.00	6	37.75	38.61	-6	3,712	-0.16%
2021/08/30	4	36.95	0	0.00	37.25	4	3,747	0.11%
2021/08/02	0	0.00	5	40.41	40.35	-5	4,297	-0.12%
2021/07/30	5	37.73	0	0.00	37.73	5	4,239	0.12%
2021/07/28	0	0.00	9	38.20	38.97	-9	4,187	-0.21%
2021/07/23	2	47.42	0	0.00	46.25	2	3,941	0.05%
2021/07/13	2	48.10	0	0.00	47.96	2	4,212	0.05%
2021/07/07	0	0.00	1	49.00	49.08	-1	4,337	-0.02%
2021/06/25	2	52.40	0	0.00	52.55	2	4,569	0.04%
2021/06/01	0	0.00	2	55.65	55.20	-2	4,974	-0.04%
2021/05/31	2	54.70	0	0.00	54.65	2	4,972	0.04%
2021/05/27	2	56.65	2	57.70	55.95	0	5,027	0.00%
2021/05/26	3	56.22	0	0.00	55.90	3	5,043	0.06%
2021/05/25	0	0.00	10	53.46	55.25	-10	5,031	-0.20%
2021/05/21	6	51.85	2	51.05	51.30	4	5,059	0.08%
2021/05/17	2	50.10	2	52.00	52.15	0	5,179	0.00%
2021/05/14	3	49.37	1	49.02	49.97	2	5,177	0.04%
2021/05/12	2	48.10	2	49.13	48.73	0	5,205	0.00%
2021/04/29	2	50.80	2	51.30	50.95	0	5,198	0.00%
2021/04/23	0	0.00	6	50.62	50.50	-6	5,175	-0.12%
2021/04/22	8	49.90	0	0.00	49.45	8	5,137	0.16%
2021/04/20	5	48.90	5	49.55	50.15	0	5,134	0.00%
2021/04/19	0	0.00	4	49.04	49.13	-4	5,118	-0.08%
2021/04/07	5	50.07	0	0.00	49.68	5	5,021	0.10%
2021/04/06	2	52.00	2	52.65	51.45	0	4,910	0.00%
2021/03/30	0	0.00	4	51.10	50.95	-4	4,846	-0.08%
2021/03/29	10	50.03	4	50.65	50.20	6	4,833	0.12%
2021/03/26	0	0.00	2	49.25	49.65	-2	4,825	-0.04%
2021/03/25	0	0.00	2	48.20	48.04	-2	4,822	-0.04%
2021/03/22	2	49.26	0	0.00	49.67	2	4,729	0.04%
2021/03/17	0	0.00	4	52.25	51.65	-4	4,587	-0.09%
2021/03/16	0	0.00	2	51.90	51.45	-2	4,562	-0.04%
2021/03/15	2	51.20	0	0.00	50.40	2	4,529	0.04%
2021/03/09	2	49.56	0	0.00	50.15	2	4,311	0.05%
2021/03/08	4	53.68	0	0.00	51.10	4	4,227	0.09%
2021/03/02	8	57.86	4	55.70	54.80	4	4,104	0.10%
2021/02/26	2	57.40	0	0.00	57.25	2	4,034	0.05%
2021/02/22	19	65.28	0	0.00	64.05	19	3,848	0.49%
2021/02/18	0	0.00	2	67.50	68.20	-2	3,727	-0.05%
2021/02/17	0	0.00	1	70.60	71.05	-1	3,678	-0.03%
2021/02/05	2	62.40	7	61.94	62.50	-5	3,776	-0.13%
2021/02/04	0	0.00	6	60.52	59.65	-6	3,738	-0.16%
2021/02/03	1	59.40	2	59.50	59.60	-1	3,664	-0.03%
2021/01/27	8	59.13	0	0.00	59.20	8	3,924	0.20%
2021/01/25	0	0.00	4	60.43	61.40	-4	3,934	-0.10%
2021/01/21	0	0.00	6	59.60	60.15	-6	4,008	-0.15%
2021/01/20	3	57.75	0	0.00	57.65	3	4,003	0.07%
2021/01/19	2	58.85	0	0.00	59.20	2	3,991	0.05%
2021/01/18	2	58.45	2	58.90	59.55	0	4,087	0.00%
2021/01/14	12	59.91	0	0.00	58.55	12	4,133	0.29%
2021/01/13	0	0.00	1	61.60	60.95	-1	4,107	-0.02%
2021/01/12	2	59.00	2	59.65	59.90	0	4,065	0.00%
2021/01/08	0	0.00	5	61.19	59.10	-5	4,154	-0.12%
2021/01/06	0	0.00	2	57.55	56.95	-2	4,142	-0.05%
2021/01/05	2	54.15	2	55.15	55.40	0	4,129	0.00%
2021/01/04	4	53.53	2	54.25	54.50	2	4,217	0.05%
2020/12/30	0	0.00	4	51.38	51.65	-4	4,122	-0.10%
2020/12/29	2	50.55	0	0.00	50.60	2	4,117	0.05%
2020/12/28	0	0.00	2	50.45	51.00	-2	4,111	-0.05%
2020/12/24	2	49.68	0	0.00	49.46	2	4,120	0.05%
2020/12/23	0	0.00	2	50.40	49.71	-2	4,145	-0.05%
2020/12/22	0	0.00	2	50.30	49.82	-2	4,141	-0.05%
2020/12/21	0	0.00	2	50.15	49.92	-2	4,210	-0.05%
2020/12/18	6	49.81	0	0.00	49.10	6	4,246	0.14%
2020/12/17	2	48.83	7	49.61	50.00	-5	4,260	-0.12%
2020/12/16	0	0.00	7	48.65	48.77	-7	4,406	-0.16%
2020/12/15	10	48.11	0	0.00	47.80	10	4,496	0.22%
2020/12/10	0	0.00	9	48.00	48.16	-9	4,534	-0.20%
2020/12/08	2	49.36	0	0.00	49.41	2	4,511	0.04%
2020/12/04	6	49.61	2	50.30	50.40	4	4,621	0.09%
2020/12/01	4	48.77	2	49.38	49.89	2	4,730	0.04%
2020/11/30	0	0.00	1	49.93	49.75	-1	4,722	-0.02%
2020/11/27	0	0.00	4	48.15	48.31	-4	4,667	-0.09%
2020/11/26	5	47.22	0	0.00	47.51	5	4,690	0.11%
2020/11/19	1	46.53	2	47.05	46.96	-1	4,826	-0.02%
2020/11/18	0	0.00	4	46.64	46.47	-4	4,812	-0.08%
2020/11/17	0	0.00	5	46.20	46.00	-5	4,843	-0.10%
2020/11/16	10	45.45	0	0.00	45.68	10	4,926	0.20%
2020/11/09	1	47.16	3	47.24	47.76	-2	4,977	-0.04%
2020/11/06	8	46.45	0	0.00	45.62	8	4,988	0.16%
2020/11/05	2	45.90	2	46.60	45.80	0	4,983	0.00%
2020/11/04	4	43.88	4	44.66	44.88	0	4,978	0.00%
2020/11/03	0	0.00	8	44.01	44.10	-8	4,921	-0.16%
2020/10/26	6	43.53	1	42.93	43.10	5	5,019	0.10%
2020/10/23	0	0.00	4	45.19	45.12	-4	5,067	-0.08%
2020/10/19	6	44.47	5	45.16	43.99	1	5,387	0.02%
2020/10/15	0	0.00	3	44.29	44.13	-3	5,353	-0.06%
2020/10/12	0	0.00	8	42.61	43.71	-8	5,575	-0.14%
2020/10/08	8	41.50	0	0.00	41.38	8	5,522	0.14%
2020/09/25	0	0.00	9	39.77	39.55	-9	6,672	-0.13%
2020/09/23	5	40.92	0	0.00	40.74	5	6,799	0.07%
2020/09/22	3	41.04	3	41.57	41.49	0	6,859	0.00%
2020/09/21	3	42.08	0	0.00	41.55	3	6,896	0.04%
2020/09/18	0	0.00	2	41.25	42.00	-2	6,727	-0.03%
2020/09/16	6	41.91	0	0.00	41.38	6	6,717	0.09%
2020/09/15	0	0.00	2	41.79	41.84	-2	6,714	-0.03%
2020/09/14	0	0.00	2	41.27	41.11	-2	6,710	-0.03%
2020/09/08	6	40.72	0	0.00	40.88	6	6,597	0.09%
2020/09/07	0	0.00	1	41.94	41.59	-1	6,579	-0.02%
2020/09/03	0	0.00	2	43.14	43.00	-2	6,531	-0.03%
2020/09/01	1	42.46	0	0.00	42.99	1	6,526	0.02%
2020/08/31	0	0.00	1	44.04	43.70	-1	6,501	-0.02%
2020/08/28	0	0.00	4	42.12	42.49	-4	6,465	-0.06%
2020/08/26	0	0.00	5	42.26	41.60	-5	6,472	-0.08%
2020/08/25	12	41.83	3	42.20	41.80	9	6,595	0.14%
2020/08/17	1	42.64	5	41.70	43.44	-4	6,742	-0.06%
2020/08/13	0	0.00	4	40.32	39.99	-4	6,612	-0.06%
2020/08/12	8	40.02	0	0.00	39.43	8	6,612	0.12%
2020/08/11	0	0.00	2	41.79	41.60	-2	6,526	-0.03%
2020/08/10	0	0.00	2	40.25	40.53	-2	6,546	-0.03%
2020/08/07	4	39.93	4	40.30	38.82	0	6,536	0.00%
2020/08/06	4	40.47	0	0.00	39.90	4	6,494	0.06%
2020/08/05	2	40.44	2	40.76	40.60	0	6,469	0.00%
2020/08/04	1	40.80	0	0.00	41.30	1	6,461	0.02%
2020/07/28	0	0.00	6	39.25	38.99	-6	6,408	-0.09%
2020/07/27	6	38.70	0	0.00	38.27	6	6,288	0.10%
2020/07/21	1	42.00	0	0.00	41.17	1	6,233	0.02%
2020/07/15	0	0.00	5	44.05	43.10	-5	6,044	-0.08%
2020/07/13	0	0.00	30	44.50	44.87	-30	6,089	-0.49%
2020/07/08	0	0.00	1	44.60	43.94	-1	5,946	-0.02%
2020/07/07	0	0.00	2	44.98	45.28	-2	5,849	-0.03%
2020/07/06	0	0.00	8	41.46	42.20	-8	5,526	-0.14%
2020/07/03	0	0.00	3	37.40	37.54	-3	5,240	-0.06%
2020/07/01	0	0.00	5	34.16	34.96	-5	5,207	-0.10%
2020/06/09	0	0.00	2	32.92	33.08	-2	6,814	-0.03%
2020/06/08	2	32.43	5	32.96	32.43	-3	6,893	-0.04%
2020/06/04	6	32.42	0	0.00	32.14	6	7,098	0.08%
2020/06/01	0	0.00	10	31.08	31.60	-10	7,429	-0.13%
2020/05/21	3	30.65	0	0.00	30.70	3	7,606	0.04%
2020/05/11	6	31.04	0	0.00	30.78	6	7,927	0.08%
2020/05/08	0	0.00	9	30.68	30.86	-9	7,967	-0.11%
2020/04/28	4	28.83	4	29.27	29.68	0	8,492	0.00%
2020/04/27	0	0.00	6	29.21	29.17	-6	8,667	-0.07%
2020/04/20	3	28.52	3	28.72	28.70	0	8,611	0.00%
2020/04/17	0	0.00	3	28.93	28.93	-3	8,612	-0.03%
2020/04/15	3	28.16	0	0.00	27.95	3	8,501	0.04%
2020/04/07	3	27.97	0	0.00	27.91	3	8,794	0.03%
2020/04/01	0	0.00	3	27.10	26.85	-3	8,813	-0.03%
2020/03/27	3	26.97	0	0.00	26.88	3	8,459	0.04%
2020/03/26	3	26.45	3	26.70	26.85	0	8,320	0.00%
2020/03/16	9	28.43	0	0.00	27.69	9	7,721	0.12%
2020/03/13	10	27.70	0	0.00	29.42	10	7,589	0.13%
2020/03/12	0	0.00	6	29.98	30.08	-6	7,419	-0.08%
2020/03/11	5	32.20	0	0.00	31.40	5	7,374	0.07%
2020/03/05	0	0.00	9	33.17	34.07	-9	6,950	-0.13%
2020/03/04	1	32.00	0	0.00	32.07	1	6,915	0.01%
2020/03/03	2	32.14	3	32.47	31.96	-1	6,904	-0.01%
2020/03/02	3	31.76	3	31.64	31.73	0	6,901	0.00%
2020/02/24	6	32.63	1	32.35	32.38	5	6,951	0.07%
2020/02/21	5	32.79	2	33.27	33.36	3	6,856	0.04%
2020/02/20	1	32.38	0	0.00	32.78	1	6,818	0.01%
2020/02/18	22	31.89	0	0.00	31.85	22	6,839	0.32%
2020/02/17	0	0.00	2	32.11	32.36	-2	6,809	-0.03%
2020/02/13	2	31.50	0	0.00	31.30	2	7,528	0.03%
2020/02/12	0	0.00	5	31.47	31.53	-5	7,699	-0.06%
2020/02/06	4	30.57	0	0.00	30.59	4	7,930	0.05%
2020/02/05	0	0.00	1	30.08	29.95	-1	8,028	-0.01%
2020/02/04	1	29.07	0	0.00	29.06	1	8,000	0.01%
2020/01/31	0	0.00	30	28.82	28.82	-30	7,650	-0.39%
2020/01/30	0	0.00	163	29.84	28.49	-163	7,631	-2.14%	大賣/鉅額交易
2020/01/15	0	0.00	5	36.65	36.60	-5	7,598	-0.07%
2020/01/14	0	0.00	6	37.90	37.51	-6	7,608	-0.08%
2020/01/13	2	37.01	0	0.00	37.19	2	7,623	0.03%
2020/01/10	3	36.85	0	0.00	36.85	3	7,689	0.04%
2020/01/03	2	36.97	1	37.05	36.89	1	8,274	0.01%
2020/01/02	0	0.00	8	37.28	37.23	-8	8,253	-0.10%
2019/12/31	3	36.21	1	36.47	36.17	2	8,044	0.02%
2019/12/30	1	36.40	0	0.00	36.47	1	8,009	0.01%
2019/12/20	5	35.94	2	36.22	35.96	3	7,976	0.04%
2019/12/17	0	0.00	4	35.69	36.29	-4	8,095	-0.05%
2019/12/13	0	0.00	6	34.85	34.98	-6	7,924	-0.08%
2019/12/12	7	34.16	0	0.00	33.94	7	7,813	0.09%
2019/11/26	3	34.43	0	0.00	34.37	3	8,691	0.03%
2019/11/22	1	34.55	0	0.00	33.94	1	8,747	0.01%
2019/11/18	2	34.67	2	35.09	35.04	0	8,861	0.00%
2019/11/15	2	35.20	0	0.00	34.74	2	8,896	0.02%
2019/11/13	0	0.00	4	34.68	34.72	-4	9,065	-0.04%
2019/11/12	3	34.62	0	0.00	34.91	3	8,512	0.04%
2019/11/11	0	0.00	2	36.13	35.25	-2	8,463	-0.02%
2019/11/08	11	36.57	0	0.00	36.44	11	8,302	0.13%
2019/11/07	0	0.00	1	36.38	36.41	-1	8,278	-0.01%
2019/11/05	3	36.37	10	36.78	37.32	-7	8,375	-0.08%
2019/11/04	1	36.24	0	0.00	36.39	1	8,444	0.01%
2019/11/01	0	0.00	14	35.63	35.76	-14	8,470	-0.17%
2019/10/31	2	34.64	0	0.00	34.71	2	8,502	0.02%
2019/10/29	2	35.28	5	35.16	35.13	-3	8,843	-0.03%
2019/10/28	4	34.97	4	35.28	35.05	0	8,975	0.00%
2019/10/21	1	34.94	0	0.00	35.00	1	9,432	0.01%
2019/10/16	2	36.31	5	36.30	35.58	-3	9,671	-0.03%
2019/10/15	0	0.00	1	35.90	35.76	-1	9,587	-0.01%
2019/10/14	0	0.00	14	35.75	35.93	-14	9,667	-0.14%
2019/10/09	0	0.00	1	33.60	33.94	-1	9,462	-0.01%
2019/10/08	2	33.25	0	0.00	34.32	2	9,550	0.02%
2019/09/27	5	34.27	0	0.00	34.05	5	10,081	0.05%
2019/09/26	2	34.57	0	0.00	34.33	2	10,113	0.02%
2019/09/24	0	0.00	1	34.27	34.63	-1	10,460	-0.01%
2019/09/18	1	34.76	0	0.00	34.75	1	10,742	0.01%
2019/09/16	2	35.53	1	35.22	35.22	1	10,886	0.01%
2019/09/12	0	0.00	2	35.26	35.42	-2	11,191	-0.02%
2019/09/11	3	35.33	0	0.00	34.95	3	11,382	0.03%
2019/09/10	1	35.21	0	0.00	35.19	1	11,317	0.01%
2019/09/09	10	36.01	4	36.17	35.66	6	11,347	0.05%
2019/09/05	3	34.73	6	35.53	35.59	-3	11,300	-0.03%
2019/09/04	4	34.20	4	34.18	34.20	0	11,011	0.00%
2019/09/02	0	0.00	3	33.86	34.01	-3	11,357	-0.03%
2019/08/30	2	33.41	3	33.63	33.42	-1	11,350	-0.01%
2019/08/27	8	33.37	0	0.00	33.66	8	11,540	0.07%
2019/08/23	2	33.59	3	33.73	33.90	-1	11,622	-0.01%
2019/08/19	2	32.08	4	32.62	32.79	-2	11,764	-0.02%
2019/08/16	1	32.20	2	32.20	32.13	-1	11,835	-0.01%
2019/08/14	6	32.02	0	0.00	31.56	6	11,872	0.05%
2019/08/12	0	0.00	1	31.35	31.35	-1	12,035	-0.01%
2019/08/08	1	30.90	0	0.00	31.12	1	12,113	0.01%
2019/08/01	0	0.00	3	33.62	33.20	-3	12,430	-0.02%
2019/07/30	0	0.00	2	34.99	34.84	-2	12,317	-0.02%
2019/07/26	0	0.00	3	34.44	34.49	-3	12,806	-0.02%
2019/07/25	7	33.97	0	0.00	34.19	7	12,719	0.06%
2019/07/24	0	0.00	2	34.11	33.86	-2	12,742	-0.02%
2019/07/22	2	33.58	0	0.00	33.70	2	12,815	0.02%
2019/07/12	0	0.00	3	33.93	33.89	-3	13,111	-0.02%
2019/07/11	3	33.59	1	33.57	33.43	2	13,161	0.02%
2019/07/04	2	34.70	0	0.00	34.43	2	13,741	0.01%
2019/07/03	2	35.00	0	0.00	34.96	2	13,852	0.01%
2019/07/02	1	35.41	1	35.37	35.05	0	14,244	0.00%
2019/06/26	1	32.90	0	0.00	32.64	1	15,499	0.01%
2019/06/25	0	0.00	90	32.29	32.30	-90	15,520	-0.58%
2019/06/18	0	0.00	3	30.49	30.49	-3	15,388	-0.02%
2019/06/17	0	0.00	2	30.44	30.44	-2	15,625	-0.01%
2019/06/13	2	30.13	2	30.68	30.40	0	16,003	0.00%
2019/06/12	0	0.00	1	30.62	30.56	-1	16,395	-0.01%
2019/06/11	5	30.67	3	30.16	30.73	2	16,570	0.01%
2019/06/03	0	0.00	1	29.16	29.21	-1	17,214	-0.01%
2019/05/29	0	0.00	2	28.72	29.52	-2	18,187	-0.01%
2019/05/24	3	28.69	0	0.00	28.47	3	19,217	0.02%
2019/05/22	0	0.00	2	29.18	28.96	-2	19,222	-0.01%
2019/05/21	2	28.82	0	0.00	29.31	2	19,219	0.01%
2019/05/17	2	29.40	0	0.00	29.20	2	19,310	0.01%
2019/05/10	5	29.33	2	28.58	29.11	3	19,712	0.02%
2019/05/09	2	28.70	0	0.00	28.41	2	19,430	0.01%
2019/05/06	0	0.00	2	29.73	29.85	-2	19,314	-0.01%
2019/05/03	3	32.97	3	33.37	33.44	0	18,768	0.00%
2019/04/29	0	0.00	2	33.52	34.05	-2	18,963	-0.01%
2019/04/26	6	32.79	4	33.15	33.20	2	19,028	0.01%
2019/04/24	5	33.70	3	33.96	34.19	2	19,088	0.01%
2019/04/23	0	0.00	2	34.30	34.62	-2	18,978	-0.01%
2019/04/22	2	34.19	5	36.07	34.19	-3	18,935	-0.02%
2019/04/18	0	0.00	1	35.30	34.98	-1	18,674	-0.01%
2019/04/17	0	0.00	1	35.52	35.49	-1	18,784	-0.01%
2019/04/16	2	33.27	0	0.00	35.05	2	18,635	0.01%
2019/04/15	0	0.00	9	34.63	34.49	-9	18,513	-0.05%
2019/04/12	2	33.45	1	32.71	33.02	1	18,484	0.01%
2019/04/11	2	33.85	0	0.00	33.44	2	18,448	0.01%
2019/04/10	0	0.00	1	34.27	34.49	-1	18,387	-0.01%
2019/04/09	0	0.00	4	34.22	34.26	-4	18,316	-0.02%
2019/04/08	0	0.00	6	34.37	33.51	-6	18,225	-0.03%
2019/04/01	1	32.20	3	32.26	32.39	-2	17,386	-0.01%
2019/03/29	0	0.00	3	30.34	30.84	-3	16,770	-0.02%
2019/03/28	1	28.58	3	28.60	28.91	-2	16,592	-0.01%
2019/03/26	1	28.82	0	0.00	28.50	1	16,892	0.01%
2019/03/25	3	28.99	0	0.00	28.94	3	17,083	0.02%
2019/03/21	6	30.41	2	30.66	30.47	4	16,950	0.02%
2019/03/20	5	30.24	0	0.00	30.09	5	17,190	0.03%
2019/03/19	1	30.70	0	0.00	30.72	1	17,024	0.01%
2019/03/18	0	0.00	2	30.17	30.50	-2	16,831	-0.01%
2019/03/15	1	28.86	4	29.74	29.35	-3	16,873	-0.02%
2019/03/14	2	28.65	0	0.00	28.85	2	16,459	0.01%
2019/03/13	1	28.17	1	28.87	28.87	0	16,590	0.00%
2019/03/12	0	0.00	3	29.04	29.17	-3	16,687	-0.02%
2019/03/11	4	27.57	4	27.93	28.17	0	16,653	0.00%
2019/03/08	7	28.41	8	28.39	28.12	-1	16,947	-0.01%
2019/03/07	3	30.20	2	29.84	29.74	1	16,656	0.01%
2019/03/05	5	31.18	1	31.05	30.99	4	16,341	0.02%
2019/03/04	0	0.00	10	31.57	31.97	-10	16,049	-0.06%
2019/02/27	3	29.15	1	29.16	29.86	2	15,608	0.01%
2019/02/26	0	0.00	5	29.27	29.24	-5	15,523	-0.03%
2019/02/25	0	0.00	6	27.73	28.61	-6	15,191	-0.04%
2019/02/22	6	25.77	0	0.00	25.85	6	14,643	0.04%
2019/02/21	0	0.00	5	26.34	26.65	-5	14,648	-0.03%
2019/02/20	7	26.19	5	26.50	26.07	2	14,667	0.01%
2019/02/19	3	26.32	11	26.54	25.97	-8	14,831	-0.05%
2019/02/18	9	25.45	3	25.88	25.95	6	14,689	0.04%
2019/02/15	0	0.00	5	25.82	25.11	-5	14,709	-0.03%
2019/02/14	0	0.00	4	26.02	26.10	-4	14,796	-0.03%
2019/02/13	5	25.35	1	25.51	25.59	4	14,761	0.03%
2019/02/12	4	25.15	4	25.32	25.21	0	14,906	0.00%
2019/02/11	8	24.39	12	24.60	25.02	-4	14,987	-0.03%
2019/01/29	3	23.24	0	0.00	23.63	3	14,892	0.02%
2019/01/25	0	0.00	10	23.29	23.57	-10	15,417	-0.06%
2019/01/22	3	22.78	1	23.05	22.46	2	15,980	0.01%
2019/01/21	1	23.31	0	0.00	23.06	1	16,401	0.01%
2019/01/18	1	22.50	5	22.65	22.62	-4	16,455	-0.02%
2019/01/17	0	0.00	8	22.33	22.28	-8	16,538	-0.05%
2019/01/15	0	0.00	5	21.74	21.74	-5	16,924	-0.03%
2019/01/11	0	0.00	2	21.56	21.48	-2	17,553	-0.01%
2019/01/10	7	21.14	5	21.33	21.32	2	17,741	0.01%
2019/01/09	2	21.56	4	21.44	21.59	-2	17,779	-0.01%
2019/01/07	8	20.89	6	21.25	20.66	2	17,828	0.01%
2019/01/04	0	0.00	31	19.88	20.51	-31	17,883	-0.17%
2019/01/02	37	19.81	25	20.53	19.66	12	18,187	0.07%
2018/12/27	2	20.55	2	20.64	20.28	0	18,287	0.00%
2018/12/26	0	0.00	2	20.09	19.96	-2	18,277	-0.01%
2018/12/25	9	19.79	40	19.79	19.83	-31	18,290	-0.17%
2018/12/24	2	20.18	2	20.52	20.52	0	18,188	0.00%
2018/12/22	27	20.11	0	0.00	20.01	27	18,089	0.15%
2018/12/21	1	20.57	0	0.00	20.43	1	18,334	0.01%
2018/12/20	6	21.53	0	0.00	21.00	6	18,265	0.03%
2018/12/19	0	0.00	1	22.44	22.30	-1	18,170	-0.01%
2018/12/18	2	22.66	0	0.00	22.45	2	18,176	0.01%
2018/12/17	1	23.08	0	0.00	23.03	1	18,066	0.01%
2018/12/14	0	0.00	1	23.42	23.25	-1	18,015	-0.01%
2018/12/10	2	22.60	4	22.45	22.39	-2	18,035	-0.01%
2018/12/06	2	23.39	0	0.00	23.15	2	18,207	0.01%
2018/12/05	0	0.00	3	24.16	24.10	-3	17,981	-0.02%
2018/12/03	34	24.56	0	0.00	24.53	34	17,841	0.19%
2018/11/29	3	23.52	0	0.00	23.01	3	17,411	0.02%
2018/11/27	40	22.81	0	0.00	22.95	40	17,109	0.23%
2018/11/26	1	22.94	0	0.00	22.94	1	17,065	0.01%
2018/11/21	6	23.62	0	0.00	23.72	6	16,767	0.04%
2018/11/20	1	23.68	0	0.00	23.72	1	16,774	0.01%
2018/11/09	3	23.82	0	0.00	23.53	3	16,732	0.02%
2018/11/07	1	24.80	0	0.00	24.97	1	16,488	0.01%
2018/11/06	1	24.63	0	0.00	24.37	1	16,455	0.01%
2018/11/05	1	25.25	0	0.00	24.94	1	16,344	0.01%
2018/11/02	0	0.00	23	25.55	25.53	-23	16,276	-0.14%
2018/11/01	0	0.00	1	24.32	24.70	-1	15,832	-0.01%
2018/10/31	36	23.49	35	23.74	23.80	1	15,701	0.01%
2018/10/29	3	23.82	10	25.18	23.13	-7	15,305	-0.05%
2018/10/26	40	24.85	31	25.17	24.52	9	15,280	0.06%
2018/10/25	1	24.21	0	0.00	24.16	1	15,225	0.01%
2018/10/24	20	25.85	3	25.02	25.29	17	14,924	0.11%
2018/10/23	2	25.44	0	0.00	25.30	2	14,636	0.01%
2018/10/22	3	24.46	9	25.34	26.51	-6	14,372	-0.04%
2018/10/19	2	22.85	2	22.76	23.65	0	13,960	0.00%
2018/10/18	1	23.99	0	0.00	23.20	1	13,805	0.01%
2018/10/16	2	24.12	0	0.00	24.12	2	14,013	0.01%
2018/10/11	6	23.73	3	23.22	23.29	3	13,951	0.02%
2018/10/09	1	25.00	0	0.00	25.22	1	13,683	0.01%
2018/10/08	0	0.00	3	25.88	25.60	-3	13,570	-0.02%
2018/10/05	3	25.63	0	0.00	25.54	3	13,426	0.02%
2018/10/01	0	0.00	1	27.66	27.75	-1	13,844	-0.01%
2018/09/27	1	27.15	2	27.76	27.20	-1	14,084	-0.01%
2018/09/25	0	0.00	4	26.75	26.56	-4	14,343	-0.03%
2018/09/20	2	25.72	0	0.00	25.57	2	14,412	0.01%
2018/09/19	2	25.15	0	0.00	25.63	2	14,631	0.01%
2018/08/31	1	25.61	2	25.21	25.68	-1	15,604	-0.01%
2018/08/29	0	0.00	1	26.22	26.20	-1	15,693	-0.01%
2018/08/21	1	24.41	15	24.81	25.33	-14	16,306	-0.09%
2018/08/16	1	23.97	0	0.00	24.59	1	16,030	0.01%
2018/08/15	10	24.67	0	0.00	24.49	10	15,831	0.06%
2018/08/09	1	25.37	6	25.91	26.26	-5	15,996	-0.03%
2018/08/08	1	25.80	5	25.91	25.43	-4	15,934	-0.03%
2018/08/07	1	24.60	1	24.61	25.27	0	16,002	0.00%
2018/08/06	6	24.65	0	0.00	24.69	6	15,987	0.04%
2018/08/03	20	24.99	0	0.00	24.97	20	15,947	0.13%
2018/08/02	16	25.48	2	26.17	24.80	14	16,072	0.09%
2018/07/26	40	28.00	5	28.08	27.70	35	15,964	0.22%
2018/07/24	0	0.00	1	28.41	28.37	-1	15,858	-0.01%
2018/06/29	1	26.08	0	0.00	26.52	1	15,453	0.01%
2018/06/28	1	25.90	0	0.00	25.99	1	15,209	0.01%
2018/06/27	1	26.50	0	0.00	26.24	1	15,029	0.01%
2018/06/26	1	27.77	11	27.89	27.55	-10	14,971	-0.07%
2018/06/22	2	29.01	12	29.07	29.11	-10	14,882	-0.07%
2018/06/20	2	29.19	2	29.28	29.85	0	15,276	0.00%
2018/06/19	1	30.40	8	29.82	29.92	-7	15,384	-0.05%
2018/06/14	2	30.99	2	31.62	30.99	0	15,109	0.00%
2018/06/11	0	0.00	1	30.72	30.72	-1	15,149	-0.01%
2018/06/08	2	30.88	0	0.00	30.63	2	15,141	0.01%
2018/06/07	6	31.70	1	31.96	31.65	5	14,981	0.03%
2018/06/05	0	0.00	3	31.46	31.76	-3	14,971	-0.02%
2018/06/04	4	31.28	1	31.17	31.33	3	14,982	0.02%
2018/05/31	1	29.57	0	0.00	30.40	1	15,083	0.01%
2018/05/30	3	29.35	5	29.50	29.50	-2	15,081	-0.01%
2018/05/25	1	30.53	3	30.35	30.50	-2	15,253	-0.01%
2018/05/24	4	30.70	0	0.00	30.63	4	15,339	0.03%
2018/05/23	1	31.07	0	0.00	31.08	1	15,412	0.01%
2018/05/22	16	31.94	0	0.00	31.60	16	15,436	0.10%
2018/05/21	1	32.57	2	32.77	32.46	-1	15,615	-0.01%
2018/05/18	2	31.39	0	0.00	31.58	2	15,769	0.01%
2018/05/17	12	31.79	0	0.00	31.56	12	16,528	0.07%
2018/05/16	1	32.20	0	0.00	32.25	1	17,200	0.01%
2018/05/15	2	32.42	5	32.71	32.31	-3	17,586	-0.02%
2018/05/14	12	32.67	2	32.75	32.78	10	17,927	0.06%
2018/05/11	5	32.16	2	32.28	32.05	3	18,007	0.02%
2018/05/09	2	31.71	1	32.00	31.75	1	17,937	0.01%
2018/05/08	1	31.45	8	31.75	31.92	-7	18,017	-0.04%
2018/05/07	6	30.07	6	30.42	30.70	0	18,069	0.00%
2018/05/02	4	30.07	0	0.00	29.81	4	18,643	0.02%
2018/04/27	3	29.91	6	29.51	29.55	-3	19,235	-0.02%
2018/04/25	0	0.00	1	31.97	31.81	-1	18,985	-0.01%
2018/04/24	0	0.00	1	31.92	32.10	-1	19,183	-0.01%
2018/04/18	5	29.88	6	29.70	29.87	-1	19,472	-0.01%
2018/04/17	11	30.42	0	0.00	30.20	11	19,306	0.06%
2018/04/16	5	31.55	1	31.38	30.72	4	19,406	0.02%
2018/04/13	4	32.92	0	0.00	32.43	4	19,179	0.02%
2018/04/12	0	0.00	2	33.91	33.03	-2	19,073	-0.01%
2018/04/11	1	33.33	0	0.00	33.82	1	18,947	0.01%
2018/04/10	1	32.50	0	0.00	32.39	1	18,825	0.01%
2018/04/03	0	0.00	2	31.73	31.40	-2	18,940	-0.01%
2018/03/31	0	0.00	2	32.79	32.79	-2	18,808	-0.01%
2018/03/29	3	31.47	2	31.50	31.88	1	18,809	0.01%
2018/03/28	3	32.32	2	31.72	31.63	1	18,537	0.01%
2018/03/27	6	33.79	3	33.58	33.19	3	18,255	0.02%
2018/03/26	1	32.99	1	33.51	32.59	0	18,079	0.00%
2018/03/23	12	33.56	23	33.18	33.15	-11	17,806	-0.06%
2018/03/22	52	36.76	4	35.78	35.77	48	17,367	0.28%
2018/03/21	0	0.00	49	37.28	37.42	-49	17,034	-0.29%
2018/03/19	7	36.47	6	36.64	36.57	1	17,085	0.01%
2018/03/15	0	0.00	9	37.05	37.02	-9	17,068	-0.05%
2018/03/14	50	36.68	0	0.00	36.50	50	17,019	0.29%
2018/03/13	10	37.70	0	0.00	37.44	10	16,922	0.06%
2018/03/12	9	37.70	5	38.19	37.80	4	16,969	0.02%
2018/03/09	1	37.76	5	37.74	37.50	-4	16,895	-0.02%
2018/03/08	5	36.69	3	37.07	37.10	2	16,961	0.01%
2018/03/07	0	0.00	59	37.51	36.75	-59	16,973	-0.35%
2018/03/06	2	35.77	0	0.00	36.37	2	17,013	0.01%
2018/03/05	5	36.03	2	35.80	35.83	3	16,941	0.02%
2018/03/02	9	36.09	0	0.00	36.21	9	16,929	0.05%
2018/03/01	104	36.54	2	37.14	36.77	102	16,867	0.60%	大買/鉅額交易
2018/02/27	4	38.57	3	39.72	37.90	1	16,856	0.01%
2018/02/26	3	38.74	2	39.24	38.98	1	16,960	0.01%
2018/02/23	34	38.49	6	38.56	38.21	28	17,021	0.16%
2018/02/22	18	37.76	3	37.79	37.95	15	17,040	0.09%
2018/02/21	1	38.05	7	37.09	38.28	-6	17,167	-0.03%
2018/02/12	9	34.26	2	35.00	34.48	7	16,989	0.04%
2018/02/09	48	34.53	1	32.79	33.98	47	16,766	0.28%
2018/02/08	5	39.55	2	39.28	38.00	3	15,934	0.02%
2018/02/07	7	42.66	0	0.00	41.22	7	15,295	0.05%
2018/02/06	0	0.00	28	42.09	42.00	-28	14,850	-0.19%
2018/02/05	0	0.00	10	43.50	43.70	-10	14,460	-0.07%
2018/02/01	0	0.00	2	43.41	43.34	-2	14,287	-0.01%
2018/01/31	10	42.20	30	42.38	43.29	-20	14,216	-0.14%
2018/01/30	3	43.18	1	43.35	42.83	2	14,020	0.01%
2018/01/26	1	44.96	0	0.00	45.74	1	13,431	0.01%
2018/01/24	70	45.99	171	46.18	46.29	-101	12,948	-0.78%	大賣/鉅額交易
2018/01/19	0	0.00	1	43.92	44.54	-1	12,263	-0.01%
2018/01/15	0	0.00	5	41.69	42.86	-5	11,461	-0.04%
2018/01/12	0	0.00	5	41.18	41.13	-5	11,238	-0.04%
2018/01/09	0	0.00	4	39.51	39.78	-4	11,045	-0.04%
2018/01/03	0	0.00	2	38.70	38.71	-2	10,864	-0.02%
2018/01/02	1	38.13	2	37.74	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

統一-汐止 券商分點個股進出 統一-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析