元大美債20年 (00679B)-統一-汐止券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.95
漲跌
▼0.07
漲幅
-0.24%
成交量
44,807張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17.5	28.93	0	0.00	28.95	17.5	53,666	0.03%
2024/05/27	16	29.01	0	0.00	29.02	16	53,714	0.03%
2024/05/24	15	29.02	0	0.00	29.02	15	54,014	0.03%
2024/05/23	20.1	29.16	2	29.17	29.11	18.1	54,465	0.03%
2024/05/22	5	29.14	0	0.00	29.10	5	54,692	0.01%
2024/05/21	5	29.01	0	0.00	29.03	5	54,901	0.01%
2024/05/20	12.6	29.10	0	0.00	29.08	12.6	55,107	0.02%
2024/05/17	36	29.23	0	0.00	29.24	36	54,967	0.07%
2024/05/16	62	29.63	2.5	29.61	29.63	59.6	55,012	0.11%
2024/05/15	39.5	29.30	0	0.00	29.24	39.5	54,727	0.07%
2024/05/14	21	29.20	0	0.00	29.21	21	55,677	0.04%
2024/05/13	18.1	29.20	0	0.00	29.18	18.1	56,199	0.03%
2024/05/10	0	0.00	1	29.33	29.31	-1	56,234	0.00%
2024/05/09	27	29.10	0	0.00	29.11	27	56,551	0.05%
2024/05/08	5.5	29.30	0	0.00	29.28	5.5	56,787	0.01%
2024/05/07	10.5	29.12	1	29.17	29.22	9.5	56,789	0.02%
2024/05/06	5.1	28.97	0	0.00	28.97	5.1	56,834	0.01%
2024/05/03	17.1	28.74	0	0.00	28.74	17.1	56,767	0.03%
2024/05/02	2	28.76	0	0.00	28.77	2	56,967	0.00%
2024/04/30	0	28.80	0	0.00	28.84	0	57,249	0.00%
2024/04/26	33.5	28.47	1	28.50	28.49	32.5	57,911	0.06%
2024/04/25	11	28.65	10	28.67	28.64	1	58,143	0.00%
2024/04/24	28	28.77	0	0.00	28.76	28	58,290	0.05%
2024/04/23	24.1	28.90	10	28.92	28.92	14.1	58,627	0.02%
2024/04/22	238	28.77	0	0.00	28.77	238	58,621	0.41%	大買/鉅額交易
2024/04/19	0.1	29.04	5	29.16	29.01	-4.9	58,297	-0.01%
2024/04/18	20	28.82	0	0.00	28.78	20	57,342	0.03%
2024/04/17	63	28.60	230	28.62	28.60	-167	57,234	-0.29%	大賣/鉅額交易
2024/04/16	93	28.79	0	0.00	28.79	93	56,887	0.16%
2024/04/15	28.1	28.98	0	0.00	28.93	28.1	56,372	0.05%
2024/04/12	24.5	28.87	0	0.00	28.88	24.5	56,216	0.04%
2024/04/11	97	28.94	0	0.00	28.95	97	55,570	0.17%
2024/04/10	7	29.37	0	0.00	29.37	7	54,295	0.01%
2024/04/09	80	29.17	0	0.00	29.23	80	54,092	0.15%
2024/04/08	25	29.20	0	0.00	29.15	25	53,756	0.05%
2024/04/03	17.6	29.45	0	0.00	29.43	17.6	52,309	0.03%
2024/04/02	29.1	29.68	4	29.69	29.65	25.1	51,291	0.05%
2024/04/01	1	29.94	2	29.97	29.97	-1	50,511	0.00%
2024/03/29	1	30.01	26	30.00	30.00	-25	50,392	-0.05%
2024/03/28	1	29.98	1	29.97	29.97	0	50,457	0.00%
2024/03/27	6	29.80	22	29.79	29.80	-16	50,703	-0.03%
2024/03/26	3	29.69	0	0.00	29.71	3	51,035	0.01%
2024/03/25	1.1	29.92	0	0.00	29.79	1.1	51,516	0.00%
2024/03/22	1	29.64	1	29.51	29.65	0	51,688	0.00%
2024/03/21	13.1	29.38	0	0.00	29.39	13.1	52,363	0.02%
2024/03/20	3.1	29.38	0	0.00	29.44	3.1	52,708	0.01%
2024/03/19	12.4	29.32	0	0.00	29.38	12.4	52,315	0.02%
2024/03/18	35.1	29.41	0	0.00	29.36	35.1	51,729	0.07%
2024/03/15	8.2	29.41	1	29.38	29.42	7.2	51,120	0.01%
2024/03/14	19	29.69	0	0.00	29.68	19	50,777	0.04%
2024/03/13	33.1	29.82	0	0.00	29.81	33.1	50,611	0.07%
2024/03/12	3	30.01	15	30.00	30.02	-12	50,987	-0.02%
2024/03/11	0	0.00	50	30.05	30.06	-50	51,210	-0.10%
2024/03/08	0.1	30.04	21	30.05	30.06	-20.9	51,006	-0.04%
2024/03/07	2.9	30.06	83	30.06	30.04	-80.1	50,779	-0.16%
2024/03/06	3	29.89	11	29.89	29.88	-8	50,104	-0.02%
2024/03/05	1	29.56	0	0.00	29.63	1	49,480	0.00%
2024/03/04	2.1	29.64	5	29.66	29.65	-2.9	49,211	-0.01%
2024/03/01	0	0.00	31	29.61	29.60	-31	48,607	-0.06%
2024/02/29	7	29.55	0	0.00	29.53	7	48,648	0.01%
2024/02/27	20.1	29.57	0	0.00	29.56	20.1	48,340	0.04%
2024/02/26	76.1	29.95	6	29.95	29.95	70.1	47,914	0.15%
2024/02/23	63.1	29.56	0	0.00	29.56	63.1	47,324	0.13%
2024/02/22	89	29.52	0	0.00	29.55	89	47,178	0.19%
2024/02/21	67	29.60	0	0.00	29.56	67	47,085	0.14%
2024/02/20	38	29.51	0	0.00	29.55	38	46,833	0.08%
2024/02/19	251	29.54	1	29.52	29.54	250	47,001	0.53%	大買/鉅額交易
2024/02/16	5	29.57	0	0.00	29.56	5	47,109	0.01%
2024/02/15	7.1	29.57	0	0.00	29.59	7.1	46,799	0.02%
2024/02/05	0.6	30.14	105	30.05	30.10	-104.4	45,637	-0.23%	大賣/鉅額交易
2024/02/02	11	30.60	2	30.52	30.52	9	45,351	0.02%
2024/02/01	0	0.00	1	30.30	30.36	-1	45,559	0.00%
2024/01/31	4	30.08	0	0.00	30.11	4	45,581	0.01%
2024/01/30	10	29.78	0	0.00	29.79	10	44,970	0.02%
2024/01/29	4.2	29.40	0	0.00	29.41	4.2	44,694	0.01%
2024/01/26	4.2	29.47	1	29.49	29.48	3.2	44,431	0.01%
2024/01/25	2.6	29.23	0	0.00	29.33	2.6	44,402	0.01%
2024/01/24	27.2	29.35	0	0.00	29.47	27.2	43,966	0.06%
2024/01/23	3.1	29.54	17	29.53	29.61	-13.9	43,585	-0.03%
2024/01/22	0	29.55	0	0.00	29.57	0	43,020	0.00%
2024/01/19	29.5	29.42	4	29.42	29.41	25.5	42,481	0.06%
2024/01/18	2	29.86	0	0.00	29.84	2	41,559	0.00%
2024/01/17	13.3	29.88	0	0.00	29.86	13.3	41,127	0.03%
2024/01/16	150	30.10	0	0.00	30.15	150	40,356	0.37%	大買/鉅額交易
2024/01/15	0.1	30.09	0	0.00	30.30	0.1	40,278	0.00%
2024/01/12	3	30.08	31	30.10	30.07	-28	40,302	-0.07%
2024/01/11	0	0.00	36	30.02	30.01	-36	40,587	-0.09%
2024/01/10	1.1	30.09	0	0.00	30.06	1.1	40,520	0.00%
2024/01/08	9.5	29.99	2	30.01	29.98	7.5	40,143	0.02%
2024/01/05	7.1	30.40	0	0.00	30.35	7.1	39,661	0.02%
2024/01/04	0	0.00	1	30.75	30.66	-1	39,450	0.00%
2024/01/03	3.1	30.63	12	30.60	30.60	-8.9	39,342	-0.02%
2024/01/02	4.5	30.66	20	30.63	30.61	-15.5	39,095	-0.04%
2023/12/29	62	30.86	0	0.00	30.85	62	38,907	0.16%
2023/12/27	0.1	30.82	0	0.00	30.83	0.1	39,514	0.00%
2023/12/26	1.1	30.81	0	0.00	30.89	1.1	39,961	0.00%
2023/12/25	19.2	30.83	0	0.00	30.79	19.2	40,371	0.05%
2023/12/22	0.2	30.98	0	0.00	30.99	0.2	40,346	0.00%
2023/12/21	0.1	31.26	0	0.00	31.26	0.1	40,321	0.00%
2023/12/20	1.1	31.18	1	31.18	31.17	0.1	40,043	0.00%
2023/12/19	12.1	31.24	165	31.21	31.22	-152.9	40,090	-0.38%	大賣/鉅額交易
2023/12/18	11	31.20	10	31.34	31.42	1	39,163	0.00%
2023/12/15	114.1	30.89	4	30.91	30.92	110.1	37,851	0.29%	大買/鉅額交易
2023/12/14	114.6	30.61	0	0.00	30.64	114.6	36,498	0.31%	大買/鉅額交易
2023/12/13	11.2	29.99	1	30.00	30.00	10.2	36,317	0.03%
2023/12/12	0	0.00	5	29.82	29.90	-5	36,173	-0.01%
2023/12/11	3	29.88	0	0.00	29.90	3	35,787	0.01%
2023/12/08	7	29.97	0	0.00	30.04	7	35,169	0.02%
2023/12/07	21.1	30.24	2.7	30.31	30.11	18.4	34,632	0.05%
2023/12/06	2.1	29.82	3	29.83	29.78	-0.9	33,524	0.00%
2023/12/05	1	29.27	0	0.00	29.33	1	32,569	0.00%
2023/12/04	2	29.14	100	29.14	29.14	-98	32,078	-0.31%
2023/12/01	1	28.73	0	0.00	28.80	1	31,721	0.00%
2023/11/30	0	0.00	1	28.95	28.86	-1	31,340	0.00%
2023/11/29	0	0.00	10	28.67	28.67	-10	30,931	-0.03%
2023/11/27	91	28.36	3	28.34	28.35	88	30,066	0.29%
2023/11/24	30	28.52	0	0.00	28.52	30	29,639	0.10%
2023/11/22	0.5	28.51	0	0.00	28.47	0.5	28,970	0.00%
2023/11/21	1	28.47	0	0.00	28.54	1	28,719	0.00%
2023/11/20	14	28.46	0	0.00	28.42	14	28,229	0.05%
2023/11/17	1	28.56	0	0.00	28.55	1	27,873	0.00%
2023/11/16	179	28.50	75	28.60	28.50	104	27,668	0.38%	大買/鉅額交易
2023/11/15	103.2	29.10	0	0.00	29.04	103.2	27,102	0.38%	大買/鉅額交易
2023/11/14	75	28.59	0	0.00	28.63	75	26,494	0.28%
2023/11/13	5.2	28.47	0	0.00	28.45	5.2	26,043	0.02%
2023/11/09	0	0.00	4	29.07	29.03	-4	25,038	-0.02%
2023/11/07	10	28.23	0	0.00	28.18	10	24,001	0.04%
2023/11/06	25.1	28.31	0	0.00	28.32	25.1	23,914	0.10%
2023/11/03	5	28.31	2	28.29	28.27	3	23,752	0.01%
2023/11/02	1.2	27.91	0	0.00	27.85	1.2	23,576	0.00%
2023/11/01	2.7	27.39	0	0.00	27.36	2.7	23,421	0.01%
2023/10/31	0.5	27.69	3	27.67	27.69	-2.5	24,595	-0.01%
2023/10/30	2.1	27.73	0	0.00	27.72	2.1	25,122	0.01%
2023/10/26	1.1	27.50	0	0.00	27.48	1.1	26,293	0.00%
2023/10/25	10	28.00	0	0.00	27.93	10	27,463	0.04%
2023/10/24	1	27.69	0	0.00	27.75	1	27,714	0.00%
2023/10/23	3.9	27.25	0	0.00	27.24	3.9	27,872	0.01%
2023/10/20	1.4	27.43	0	0.00	27.45	1.4	28,112	0.01%
2023/10/19	1.5	27.67	0	0.00	27.59	1.5	28,139	0.01%
2023/10/18	0	27.97	0	0.00	27.92	0	27,889	0.00%
2023/10/17	10	28.18	0	0.00	28.08	10	27,939	0.04%
2023/10/16	0	0.00	3	28.47	28.43	-3	27,791	-0.01%
2023/10/13	4.2	28.29	0	0.00	28.34	4.2	27,873	0.02%
2023/10/12	0	28.72	0	0.00	28.75	0	27,855	0.00%
2023/10/11	23	28.18	0	0.00	28.20	23	27,868	0.08%
2023/10/06	12.4	27.87	0	0.00	27.85	12.4	27,889	0.04%
2023/10/05	0	28.05	3	28.05	28.02	-3	28,019	-0.01%
2023/10/04	13	27.70	0	0.00	27.61	13	27,890	0.05%
2023/10/03	5.5	28.35	0	0.00	28.30	5.5	27,543	0.02%
2023/10/02	6.5	28.44	30	28.43	28.44	-23.5	27,782	-0.08%
2023/09/28	7	28.52	0	0.00	28.52	7	27,459	0.03%
2023/09/27	9	28.73	0	0.00	28.71	9	26,859	0.03%
2023/09/26	19	28.73	0	0.00	28.73	19	26,542	0.07%
2023/09/25	9	29.20	12	29.21	29.18	-3	25,726	-0.01%
2023/09/22	20.5	29.20	0	0.00	29.20	20.5	25,473	0.08%
2023/09/21	11	29.94	0	0.00	29.95	11	24,300	0.05%
2023/09/20	3.1	30.00	0	0.00	30.01	3.1	24,118	0.01%
2023/09/19	3.1	30.11	3	30.14	30.10	0.1	24,050	0.00%
2023/09/18	29	30.04	2	30.03	30.02	27	24,174	0.11%
2023/09/15	9	30.18	0	0.00	30.16	9	23,837	0.04%
2023/09/14	7	30.30	0	0.00	30.26	7	23,799	0.03%
2023/09/13	7	30.26	0	0.00	30.25	7	23,823	0.03%
2023/09/12	7.5	30.26	0	0.00	30.24	7.5	23,990	0.03%
2023/09/11	17.1	30.33	0	0.00	30.28	17.1	23,994	0.07%
2023/09/08	1	30.46	1	30.47	30.44	0	24,193	0.00%
2023/09/07	6	30.30	0	0.00	30.30	6	24,513	0.02%
2023/09/06	9.3	30.30	0	0.00	30.30	9.3	24,907	0.04%
2023/09/05	4.1	30.45	0	0.00	30.43	4.1	24,929	0.02%
2023/09/04	4.5	30.50	0	0.00	30.48	4.5	25,665	0.02%
2023/08/31	1.5	30.71	0	0.00	30.79	1.5	26,843	0.01%
2023/08/30	2	30.62	0	0.00	30.64	2	27,437	0.01%
2023/08/29	0	30.50	0	0.00	30.48	0	27,642	0.00%
2023/08/28	0	0.00	10	30.38	30.47	-10	27,726	-0.04%
2023/08/25	1	30.36	0	0.00	30.31	1	27,798	0.00%
2023/08/24	1	30.50	1	30.53	30.48	0	27,888	0.00%
2023/08/22	6.5	30.03	0	0.00	30.00	6.5	28,107	0.02%
2023/08/21	3.1	30.24	6	30.21	30.20	-2.9	28,116	-0.01%
2023/08/18	1	30.36	4	30.35	30.33	-3	28,509	-0.01%
2023/08/17	16	30.43	0	0.00	30.40	16	28,661	0.06%
2023/08/16	4	30.66	32	30.66	30.67	-28	28,746	-0.10%
2023/08/15	4	30.98	0	0.00	30.97	4	28,897	0.01%
2023/08/14	3.7	31.02	4	31.02	31.00	-0.3	28,786	0.00%
2023/08/11	16.1	31.02	0	0.00	31.02	16.1	28,818	0.06%
2023/08/10	5.1	31.21	60	31.23	31.20	-54.9	28,641	-0.19%
2023/08/09	57	31.29	0	0.00	31.28	57	28,697	0.20%
2023/08/08	3	31.12	20	31.03	31.12	-17	28,683	-0.06%
2023/08/07	1.1	31.15	0.3	31.13	31.16	0.8	28,546	0.00%
2023/08/04	11.2	30.78	0	0.00	30.89	11.2	28,435	0.04%
2023/08/02	14.3	31.23	0	0.00	31.23	14.3	27,270	0.05%
2023/08/01	1	31.49	0	0.00	31.50	1	26,730	0.00%
2023/07/31	32.3	31.23	7	31.27	31.22	25.3	26,444	0.10%
2023/07/28	23	31.21	0	0.00	31.22	23	25,963	0.09%
2023/07/27	4	31.54	8	31.54	31.53	-4	24,734	-0.02%
2023/07/26	2	31.57	0	0.00	31.56	2	24,679	0.01%
2023/07/25	11	31.69	2	31.72	31.66	9	24,567	0.04%
2023/07/24	20	31.75	0	0.00	31.77	20	24,276	0.08%
2023/07/21	2	31.63	0	0.00	31.63	2	24,233	0.01%
2023/07/20	2.1	31.76	0	0.00	31.76	2.1	24,133	0.01%
2023/07/19	2	31.60	0	0.00	31.59	2	24,071	0.01%
2023/07/18	5	31.34	0	0.00	31.35	5	24,029	0.02%
2023/07/14	4.1	31.32	0	0.00	31.29	4.1	23,971	0.02%
2023/07/13	2	31.21	5	31.29	31.18	-3	24,421	-0.01%
2023/07/12	7.3	31.17	0	0.00	31.11	7.3	24,875	0.03%
2023/07/11	1	31.13	0	0.00	31.12	1	25,167	0.00%
2023/07/10	9.1	31.00	2	31.00	31.00	7.1	25,210	0.03%
2023/07/07	8.1	31.20	1	31.20	31.18	7.1	24,832	0.03%
2023/07/06	2.1	31.48	0	0.00	31.51	2.1	24,531	0.01%
2023/06/30	2	31.59	3	31.57	31.59	-1	25,243	0.00%
2023/06/29	1	31.92	1	31.94	31.88	0	25,105	0.00%
2023/06/28	8	31.78	0	0.00	31.80	8	25,297	0.03%
2023/06/27	1	31.88	0	0.00	31.85	1	25,999	0.00%
2023/06/26	3.1	31.90	12	31.91	31.91	-8.9	26,090	-0.03%
2023/06/21	1	31.74	34	31.74	31.75	-33	26,042	-0.13%
2023/06/20	1.1	31.39	0	0.00	31.39	1.1	26,056	0.00%
2023/06/19	17	31.48	0	0.00	31.52	17	26,352	0.06%
2023/06/16	11	31.40	0	0.00	31.45	11	26,341	0.04%
2023/06/15	2	31.24	0	0.00	31.22	2	26,335	0.01%
2023/06/14	7.1	31.16	0	0.00	31.16	7.1	26,416	0.03%
2023/06/13	0	0.00	29	31.34	31.32	-29	26,325	-0.11%
2023/06/12	14.1	31.25	0	0.00	31.23	14.1	26,211	0.05%
2023/06/09	6.2	31.20	1	31.18	31.21	5.2	26,024	0.02%
2023/06/08	41	31.04	0.1	31.07	31.03	40.9	26,079	0.16%
2023/06/07	5	31.42	1.9	31.46	31.43	3.1	25,535	0.01%
2023/06/06	16.2	31.20	0	0.00	31.19	16.2	24,926	0.07%
2023/06/05	53.1	31.31	0	0.00	31.33	53.1	24,247	0.22%
2023/06/02	8	31.76	0	0.00	31.73	8	23,686	0.03%
2023/06/01	0	0.00	2	31.79	31.77	-2	23,531	-0.01%
2023/05/31	5	31.80	2	31.81	31.82	3	23,580	0.01%
2023/05/30	2	31.83	0.1	31.84	31.82	1.9	23,607	0.01%
2023/05/29	8	31.83	3.9	31.88	31.81	4.1	23,570	0.02%
2023/05/26	56.9	31.58	0	0.00	31.77	56.9	23,405	0.24%
2023/05/25	2	31.62	0	0.00	31.63	2	23,293	0.01%
2023/05/24	13.4	31.80	0	0.00	31.76	13.4	23,212	0.06%
2023/05/23	3	31.99	0	0.00	31.96	3	22,788	0.01%
2023/05/22	5.2	32.02	0.5	32.03	32.10	4.7	22,667	0.02%
2023/05/19	10	32.25	0	0.00	32.26	10	22,778	0.04%
2023/05/18	9	32.39	0	0.00	32.40	9	23,106	0.04%
2023/05/17	3	32.40	0	0.00	32.41	3	23,089	0.01%
2023/05/16	4.1	32.70	0	0.00	32.69	4.1	22,935	0.02%
2023/05/15	23.1	32.77	1	32.70	32.75	22.1	23,086	0.10%
2023/05/12	1	32.86	0	0.00	32.85	1	23,034	0.00%
2023/05/10	1.2	32.46	0	0.00	32.47	1.2	23,154	0.01%
2023/05/09	4.1	32.52	0	0.00	32.51	4.1	23,131	0.02%
2023/05/08	1.1	32.70	0	0.00	32.73	1.1	22,965	0.00%
2023/05/05	2.6	32.61	5	32.61	32.63	-2.4	22,861	-0.01%
2023/05/04	0.1	32.76	5	32.79	32.81	-4.9	22,766	-0.02%
2023/05/03	0	0.00	3	32.66	32.65	-3	22,497	-0.01%
2023/05/02	4.2	32.30	0	0.00	32.28	4.2	22,469	0.02%
2023/04/28	2.1	32.31	0	0.00	32.46	2.1	22,157	0.01%
2023/04/27	1.2	32.54	0	0.00	32.51	1.2	21,946	0.01%
2023/04/26	1	32.76	4	32.76	32.76	-3	21,833	-0.01%
2023/04/25	2	32.46	3	32.46	32.50	-1	21,591	0.00%
2023/04/24	1.6	32.16	0	0.00	32.15	1.6	21,529	0.01%
2023/04/21	10.1	32.23	1	32.22	32.29	9.1	21,366	0.04%
2023/04/20	2.4	32.02	0	0.00	32.02	2.4	21,292	0.01%
2023/04/19	4.1	31.87	0	0.00	31.89	4.1	21,155	0.02%
2023/04/18	12.2	31.78	0	0.00	31.79	12.2	20,833	0.06%
2023/04/17	8.2	32.06	0	0.00	32.04	8.2	20,121	0.04%
2023/04/14	7	32.26	0	0.00	32.25	7	19,428	0.04%
2023/04/13	1	32.47	0	0.00	32.52	1	18,837	0.01%
2023/04/12	3.1	32.53	0	0.00	32.53	3.1	18,565	0.02%
2023/04/11	1.7	32.59	2	32.59	32.56	-0.3	18,418	0.00%
2023/04/10	6.1	32.73	10	32.73	32.73	-3.9	18,318	-0.02%
2023/04/07	2	32.88	0	0.00	32.89	2	17,987	0.01%
2023/04/06	0.5	32.88	0	0.00	32.89	0.5	17,653	0.00%
2023/03/31	6	31.71	0	0.00	31.75	6	17,021	0.04%
2023/03/30	6	31.65	0	0.00	31.63	6	16,909	0.04%
2023/03/29	3	31.55	0	0.00	31.66	3	16,981	0.02%
2023/03/28	3	31.71	0	0.00	31.69	3	17,005	0.02%
2023/03/24	1	32.09	0	0.00	32.10	1	16,097	0.01%
2023/03/23	1	32.10	0	0.00	32.09	1	16,034	0.01%
2023/03/22	0.7	32.07	1	32.04	32.04	-0.3	15,925	0.00%
2023/03/21	1	32.43	1	32.39	32.41	0	15,512	0.00%
2023/03/20	0.4	32.18	22	32.46	32.50	-21.6	15,479	-0.14%
2023/03/17	2	32.18	0	0.00	32.18	2	15,356	0.01%
2023/03/16	1.5	32.32	0	0.00	32.39	1.5	15,256	0.01%
2023/03/15	0.1	31.84	0	0.00	31.82	0.1	15,058	0.00%
2023/03/14	3	32.18	22	32.15	32.15	-19	14,841	-0.13%
2023/03/13	1	31.93	10	31.84	31.79	-9	14,632	-0.06%
2023/03/10	1.1	31.52	3	31.69	31.79	-1.9	14,433	-0.01%
2023/03/09	0.1	31.14	0	0.00	31.12	0.1	14,276	0.00%
2023/03/07	0.1	31.05	0	0.00	31.05	0.1	14,291	0.00%
2023/03/03	13.3	30.77	0	0.00	30.82	13.3	14,115	0.09%
2023/03/02	4	30.89	0	0.00	30.89	4	14,064	0.03%
2023/03/01	3	31.04	1	31.03	31.04	2	13,904	0.01%
2023/02/24	1	31.16	0	0.00	31.21	1	13,776	0.01%
2023/02/23	24	30.98	0	0.00	30.96	24	13,649	0.18%
2023/02/22	3.2	30.97	0	0.00	30.96	3.2	13,500	0.02%
2023/02/21	2	31.10	0	0.00	31.10	2	13,359	0.02%
2023/02/20	2.1	31.05	158	31.02	31.09	-155.9	13,242	-1.18%	大賣/鉅額交易
2023/02/17	6	30.71	0	0.00	30.73	6	13,028	0.05%
2023/02/16	20.5	31.11	0	0.00	31.10	20.5	12,570	0.16%
2023/02/15	1	31.71	0	0.00	31.76	1	12,047	0.01%
2023/02/14	14.1	31.59	0	0.00	31.62	14.1	11,888	0.12%
2023/02/13	9	31.38	0	0.00	31.40	9	11,804	0.08%
2023/02/10	8.1	31.60	0	0.00	31.67	8.1	11,543	0.07%
2023/02/09	0.1	31.84	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	12	31.81	0	0.00	31.80	12	11,160	0.11%
2023/02/07	2	31.99	0	0.00	31.98	2	10,812	0.02%
2023/02/06	0.1	32.11	0	0.00	32.08	0.1	10,564	0.00%
2023/02/03	1.1	32.41	0	0.00	32.41	1.1	10,212	0.01%
2023/02/02	169	32.36	0	0.00	32.15	169	9,981	1.69%	大買/鉅額交易
2023/02/01	0.3	32.15	0	0.00	32.12	0.3	9,711	0.00%
2023/01/31	2	32.04	0	0.00	32.04	2	9,628	0.02%
2023/01/30	2.1	32.23	0	0.00	32.30	2.1	9,417	0.02%
2023/01/17	0	32.16	3	32.16	32.17	-3	9,252	-0.03%
2023/01/16	0	0.00	2	32.29	32.26	-2	9,154	-0.02%
2023/01/13	8	32.49	0	0.00	32.50	8	8,999	0.09%
2023/01/12	8	32.22	1	32.05	32.20	7	8,880	0.08%
2023/01/11	10	31.82	155	31.76	31.88	-145	8,691	-1.67%	大賣/鉅額交易
2023/01/10	10.1	32.09	0	0.00	32.12	10.1	8,589	0.12%
2023/01/09	8	32.01	0	0.00	32.03	8	8,431	0.09%
2023/01/06	8.1	31.74	0	0.00	31.71	8.1	8,302	0.10%
2023/01/05	11	31.66	0	0.00	31.53	11	8,241	0.13%
2023/01/04	2	31.38	0	0.00	31.56	2	8,131	0.02%
2023/01/03	0	31.00	0	0.00	31.00	0	8,069	0.00%
2022/12/30	1	31.07	0	0.00	31.08	1	7,973	0.01%
2022/12/29	157	30.99	0	0.00	30.97	157	7,964	1.97%	大買/鉅額交易
2022/12/28	0	31.14	0	0.00	31.09	0	7,830	0.00%
2022/12/27	5	31.61	0	0.00	31.60	5	7,553	0.07%
2022/12/26	5	31.73	0	0.00	31.73	5	7,410	0.07%
2022/12/21	8	31.81	0	0.00	31.89	8	7,348	0.11%
2022/12/20	0	32.15	0	0.00	31.94	0	7,128	0.00%
2022/12/15	1.1	32.94	0	0.00	33.00	1.1	6,651	0.02%
2022/12/14	0	0.00	2	32.98	32.98	-2	6,529	-0.03%
2022/12/13	1.1	32.81	0	0.00	32.77	1.1	6,359	0.02%
2022/12/12	9	32.80	0	0.00	32.92	9	6,219	0.15%
2022/12/09	0.3	33.40	0	0.00	33.59	0.3	6,067	0.00%
2022/12/08	10	33.45	0.1	33.32	33.41	9.9	5,937	0.17%
2022/12/07	5	32.72	150	32.62	32.66	-145	5,781	-2.51%	大賣/鉅額交易
2022/12/05	1	32.31	0	0.00	32.34	1	5,672	0.02%
2022/12/02	3	32.09	0	0.00	32.09	3	5,558	0.05%
2022/12/01	152	31.66	0	0.00	31.57	152	5,508	2.76%	大買/鉅額交易
2022/11/30	2	31.52	0	0.00	31.51	2	5,312	0.04%
2022/11/29	0	31.90	0	0.00	31.81	0	5,229	0.00%
2022/11/25	1	31.93	0	0.00	31.94	1	5,100	0.02%
2022/11/24	0	0.00	1	32.05	31.90	-1	5,026	-0.02%
2022/11/22	0	31.20	0	0.00	31.14	0	4,805	0.00%
2022/11/18	0	31.23	0	0.00	31.26	0	4,854	0.00%
2022/11/17	1	31.31	152	31.29	31.31	-151	4,827	-3.13%	大賣/鉅額交易
2022/11/16	10	30.71	0	0.00	30.64	10	4,717	0.21%
2022/11/15	122.2	30.63	0	0.00	30.62	122.2	4,596	2.66%	大買/鉅額交易
2022/11/14	30	30.70	2	30.68	30.71	28	4,487	0.62%
2022/11/11	0	0.00	2	31.11	31.10	-2	4,375	-0.05%
2022/11/09	0.2	30.40	0	0.00	30.38	0.2	4,119	0.00%
2022/11/08	1	30.22	0	0.00	30.15	1	4,050	0.02%
2022/10/24	1	30.46	0	0.00	30.46	1	3,849	0.03%
2022/10/18	1	31.67	0	0.00	31.68	1	3,710	0.03%
2022/10/12	1	31.94	0	0.00	31.96	1	3,660	0.03%
2022/10/03	1	32.97	0	0.00	32.97	1	3,439	0.03%
2022/09/28	1	32.38	0	0.00	32.38	1	3,459	0.03%
2022/09/16	0	0.00	3	33.85	33.88	-3	3,153	-0.10%
2022/09/14	1	33.48	0	0.00	33.50	1	3,168	0.03%
2022/09/13	1	33.37	0	0.00	33.38	1	3,178	0.03%
2022/09/08	1	33.95	0	0.00	33.92	1	3,092	0.03%
2022/08/30	2	34.46	0	0.00	34.55	2	3,008	0.07%
2022/08/26	2	33.97	0	0.00	33.97	2	3,026	0.07%
2022/08/25	0.2	33.90	0	0.00	33.77	0.2	2,979	0.01%
2022/08/16	0.2	34.92	0	0.00	34.87	0.2	2,912	0.01%
2022/08/02	0	0.00	2	36.50	36.55	-2	2,666	-0.08%
2022/07/26	2	35.55	1	35.52	35.52	1	2,733	0.04%
2022/06/15	0	0.00	1	32.83	32.81	-1	2,660	-0.04%
2022/05/31	0.3	34.45	0	0.00	34.37	0.3	2,421	0.01%
2022/05/24	0.1	34.88	0	0.00	34.91	0.1	2,317	0.00%
2022/05/17	0	0.00	4	34.85	34.79	-4	2,678	-0.15%
2022/05/12	5	35.43	1	35.39	35.48	4	2,727	0.15%
2022/05/04	1	35.36	0	0.00	35.37	1	2,626	0.04%
2022/04/12	0.3	36.19	0	0.00	36.08	0.3	2,345	0.01%
2022/03/30	0	0.00	2	37.97	37.99	-2	2,195	-0.09%
2022/03/29	0	0.00	2	37.75	37.60	-2	2,171	-0.09%
2022/03/28	1	37.15	0	0.00	37.15	1	2,159	0.05%
2022/03/24	0	0.00	4	37.80	37.70	-4	2,123	-0.19%
2022/03/15	0	0.00	2	38.10	38.14	-2	1,920	-0.10%
2022/02/16	1	38.37	0	0.00	38.39	1	1,169	0.09%
2022/02/15	1	38.89	0	0.00	38.91	1	1,113	0.09%
2022/01/20	2	39.53	0	0.00	39.50	2	921	0.22%
2022/01/13	0	0.00	1	40.08	40.18	-1	770	-0.13%
2022/01/11	1	40.24	0	0.00	40.34	1	730	0.14%
2022/01/06	0	0.00	3	40.05	40.04	-3	664	-0.45%
2022/01/04	1	40.80	0	0.00	40.78	1	591	0.17%
2021/12/30	2	41.23	0	0.00	41.22	2	536	0.37%
2021/12/09	1	41.79	0	0.00	41.78	1	544	0.18%
2021/11/22	3	41.53	0	0.00	41.55	3	439	0.68%
2021/08/17	0	0.00	1	41.98	42.03	-1	508	-0.20%
2021/07/28	0	0.00	2	42.60	42.64	-2	532	-0.38%
2021/07/19	1	42.38	0	0.00	42.34	1	582	0.17%
2021/06/11	1	40.05	0	0.00	39.98	1	590	0.17%
2021/05/19	2	38.58	0	0.00	38.62	2	675	0.30%
2021/05/11	8	39.28	5	39.33	39.28	3	693	0.43%
2021/01/27	10	43.79	10	43.79	43.77	0	689	0.00%
2021/01/14	1	43.47	0	0.00	43.47	1	754	0.13%
2021/01/05	15	44.91	0	0.00	44.91	15	830	1.81%
2020/06/11	2	48.75	0	0.00	48.78	2	822	0.24%
2020/06/10	1	47.98	0	0.00	48.10	1	819	0.12%
2020/06/04	1	48.67	0	0.00	48.68	1	866	0.12%
2020/05/27	1	49.84	0	0.00	49.84	1	1,028	0.10%
2020/05/22	1	50.45	0	0.00	50.50	1	1,103	0.09%
2020/03/02	1	48.25	0	0.00	47.90	1	1,147	0.09%
2020/02/21	0	0.00	1	45.75	45.75	-1	1,042	-0.10%
2020/01/31	0	0.00	8	44.60	44.60	-8	899	-0.89%
2020/01/09	4	42.28	0	0.00	42.29	4	978	0.41%
2020/01/08	4	42.84	0	0.00	42.86	4	978	0.41%