期元大美元指正2 (00683L)-統一-汐止券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.93
漲跌
▼0.12
漲幅
-0.52%
成交量
135張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	22.82	22.78	-1	303	-0.33%
2024/05/20	0	0.00	1	22.74	22.70	-1	307	-0.33%
2024/05/16	0	0.00	1	22.60	22.60	-1	309	-0.32%
2024/05/15	0	0.00	1	22.94	22.94	-1	308	-0.32%
2024/05/09	0	0.00	1	23.22	23.24	-1	339	-0.29%
2024/04/30	0	0.00	1	23.34	23.37	-1	321	-0.31%
2024/04/29	0	0.00	1	23.40	23.25	-1	325	-0.31%
2024/04/25	0	0.00	1	23.32	23.31	-1	325	-0.31%
2024/04/16	0	0.00	2	23.54	23.53	-2	298	-0.67%
2024/04/15	0	0.00	2	23.37	23.36	-2	297	-0.67%
2024/04/12	0	0.00	4	23.07	23.10	-4	305	-1.31%
2024/04/11	0	0.00	2	23.00	22.97	-2	302	-0.66%
2024/04/02	0	0.00	1	22.92	22.90	-1	352	-0.28%
2024/03/19	0	0.00	10	22.25	22.30	-10	369	-2.71%
2024/03/18	0	0.00	3	22.15	22.16	-3	371	-0.81%
2024/03/13	0	0.00	193	21.89	21.91	-193	365	-52.83%	大賣/鉅額交易
2024/03/12	0	0.00	7	21.87	21.85	-7	360	-1.94%
2023/12/19	0	0.00	9	21.57	21.59	-9	410	-2.19%
2023/12/14	2	21.60	0	0.00	21.63	2	418	0.48%
2023/12/12	1	22.22	0	0.00	22.21	1	416	0.24%
2023/12/11	6	22.26	0	0.00	22.25	6	418	1.43%
2023/10/11	0	0.00	0	23.00	22.95	0	904	0.00%
2023/10/03	0	0.00	10	23.54	23.59	-10	942	-1.06%
2023/09/28	0	0.00	10	23.35	23.34	-10	931	-1.07%
2023/08/24	1	21.87	0	0.00	21.84	1	965	0.10%
2023/08/01	1	21.22	0	0.00	21.23	1	1,094	0.09%
2023/07/11	1	21.12	0	0.00	21.05	1	1,019	0.10%
2023/07/10	1	21.32	0	0.00	21.37	1	1,020	0.10%
2023/06/20	1	21.35	0	0.00	21.35	1	1,202	0.08%
2023/06/19	1	21.24	0	0.00	21.24	1	1,207	0.08%
2023/06/16	1	21.17	0	0.00	21.18	1	1,223	0.08%
2023/06/14	1	21.61	0	0.00	21.64	1	1,211	0.08%
2023/06/12	1	21.80	0	0.00	21.79	1	1,236	0.08%
2023/06/09	2	21.73	0	0.00	21.73	2	1,257	0.16%
2023/06/08	1	21.97	0	0.00	21.97	1	1,313	0.08%
2023/06/06	1	21.88	0	0.00	21.87	1	1,357	0.07%
2023/06/02	2	21.74	300	21.69	21.71	-298	1,456	-20.47%	大賣/鉅額交易
2023/06/01	1	22.06	0	0.00	22.06	1	1,428	0.07%
2023/05/31	49	22.07	0	0.00	22.10	49	1,436	3.41%
2023/05/30	4	22.03	0	0.00	22.11	4	1,440	0.28%
2023/05/29	100	22.00	14	22.00	21.98	86	1,463	5.88%
2023/05/26	152	21.99	0	0.00	21.99	152	1,467	10.35%	大買/鉅額交易
2023/05/25	1	22.01	0	0.00	22.01	1	1,475	0.07%
2023/05/19	4	21.79	0	0.00	21.81	4	1,544	0.26%
2023/05/18	5	21.53	0	0.00	21.55	5	1,521	0.33%
2023/05/17	1	21.41	0	0.00	21.45	1	1,523	0.07%
2023/05/16	1	21.31	0	0.00	21.33	1	1,526	0.07%
2023/05/12	0	0.00	12	21.09	21.11	-12	1,541	-0.78%
2023/05/08	2	20.72	0	0.00	20.72	2	1,707	0.12%
2023/04/28	2	20.93	0	0.00	20.98	2	1,814	0.11%
2023/04/26	1	21.01	0	0.00	21.02	1	1,848	0.05%
2023/04/25	2	20.84	0	0.00	20.84	2	1,884	0.11%
2023/04/07	2	20.98	0	0.00	21.00	2	1,947	0.10%
2023/03/29	3	21.24	0	0.00	21.27	3	1,975	0.15%
2023/03/27	0	0.00	4	21.41	21.43	-4	2,016	-0.20%
2023/03/23	2	21.02	0	0.00	21.00	2	2,109	0.09%
2023/03/21	2	21.58	410	21.55	21.58	-408	2,078	-19.63%	大賣/鉅額交易
2023/03/13	0	0.00	9	22.00	21.82	-9	2,085	-0.43%
2023/03/10	2	22.42	6	22.44	22.47	-4	2,045	-0.20%
2023/03/08	0	0.00	2	22.54	22.66	-2	2,059	-0.10%
2023/03/07	1	21.91	0	0.00	21.93	1	2,021	0.05%
2023/03/06	2	22.04	0	0.00	22.05	2	1,996	0.10%
2023/03/03	5	22.23	11	22.23	22.23	-6	1,969	-0.30%
2023/03/01	30	22.25	0	0.00	22.21	30	1,985	1.51%
2023/02/23	50	22.01	0	0.00	21.99	50	2,057	2.43%
2023/02/20	82	21.87	0	0.00	21.85	82	2,111	3.88%
2023/02/16	88	21.69	8	21.73	21.73	80	2,097	3.81%
2023/02/15	0	0.00	50	21.62	21.64	-50	2,115	-2.36%
2023/02/14	70	21.52	0	0.00	21.52	70	2,111	3.32%
2023/02/10	80	21.55	0	0.00	21.60	80	2,107	3.80%
2023/02/07	154	21.62	5	21.58	21.62	149	2,088	7.13%	大買/鉅額交易
2023/02/06	106	21.43	8	21.40	21.43	98	2,047	4.79%	大買/
2023/02/02	8	20.45	0	0.00	20.39	8	1,981	0.40%
2023/02/01	9	21.07	0	0.00	21.04	9	1,948	0.46%
2023/01/31	0	0.00	80	20.99	21.08	-80	1,979	-4.04%
2023/01/30	80	20.91	0	0.00	20.88	80	2,007	3.99%
2022/12/16	3	21.97	0	0.00	22.04	3	2,016	0.15%
2022/12/15	5	21.72	0	0.00	21.76	5	1,941	0.26%
2022/12/06	2	22.30	0	0.00	22.34	2	1,862	0.11%
2022/12/05	1	21.81	0	0.00	21.82	1	1,841	0.05%
2022/11/29	0	0.00	70	22.79	22.76	-70	1,748	-4.00%
2022/11/28	1	22.80	4	22.84	22.83	-3	1,732	-0.17%
2022/11/24	42	22.53	0	0.00	22.49	42	1,696	2.48%
2022/11/23	20	23.09	0	0.00	23.09	20	1,663	1.20%
2022/11/22	0	0.00	60	23.31	23.34	-60	1,660	-3.61%
2022/11/21	3	23.20	0	0.00	23.30	3	1,611	0.19%
2022/11/18	66	22.92	10	22.90	22.95	56	1,543	3.63%
2022/11/17	2	22.85	3	22.85	22.87	-1	1,517	-0.07%
2022/11/14	19	22.98	5	23.07	23.08	14	1,426	0.98%
2022/11/11	8	23.64	63	23.58	23.51	-55	1,371	-4.01%
2022/11/09	20	24.29	0	0.00	24.33	20	1,308	1.53%
2022/11/08	10	24.56	0	0.00	24.63	10	1,289	0.78%
2022/11/07	30	24.91	0	0.00	24.92	30	1,269	2.36%
2022/11/04	5	25.60	0	0.00	25.55	5	1,246	0.40%
2022/11/03	0	0.00	50	25.30	25.30	-50	1,207	-4.14%
2022/11/02	20	25.07	0	0.00	25.09	20	1,177	1.70%
2022/11/01	2	25.06	0	0.00	25.07	2	1,167	0.17%
2022/10/31	2	24.84	0	0.00	24.86	2	1,148	0.17%
2022/10/28	3	24.65	0	0.00	24.69	3	1,134	0.26%
2022/10/27	30	24.35	0	0.00	24.33	30	1,110	2.70%
2022/10/26	4	24.97	0	0.00	24.94	4	1,072	0.37%
2022/10/25	1	25.38	0	0.00	25.45	1	1,031	0.10%
2022/10/19	0	0.00	10	25.47	25.53	-10	947	-1.05%
2022/10/18	10	25.40	0	0.00	25.33	10	930	1.07%
2022/10/14	6	25.61	0	0.00	25.59	6	864	0.69%
2022/10/12	3	25.98	0	0.00	25.96	3	820	0.37%
2022/10/11	2	25.83	0	0.00	26.04	2	798	0.25%
2022/10/07	4	25.49	0	0.00	25.50	4	746	0.54%
2022/10/06	2	24.92	0	0.00	24.91	2	717	0.28%
2022/10/05	2	24.66	0	0.00	24.67	2	704	0.28%
2022/10/04	2	25.23	0	0.00	25.19	2	660	0.30%
2022/07/05	0	0.00	1	22.09	22.07	-1	847	-0.12%
2022/06/24	0	0.00	10	21.74	21.69	-10	876	-1.14%
2022/06/22	0	0.00	20	21.85	21.93	-20	880	-2.27%
2022/06/17	0	0.00	20	21.76	21.75	-20	866	-2.31%
2022/06/16	0	0.00	30	21.97	22.08	-30	853	-3.52%
2022/06/15	0	0.00	20	22.21	22.22	-20	846	-2.36%
2022/06/14	0	0.00	30	22.11	22.12	-30	848	-3.54%
2022/06/13	0	0.00	14	21.91	21.91	-14	823	-1.70%
2022/06/10	0	0.00	2	21.35	21.36	-2	810	-0.25%
2022/06/06	0	0.00	1	20.97	20.92	-1	849	-0.12%
2022/05/24	52	20.96	0	0.00	20.97	52	917	5.67%
2022/05/23	0	0.00	12	21.19	21.14	-12	910	-1.32%
2022/05/20	4	21.29	0	0.00	21.23	4	937	0.43%
2022/05/19	1	21.65	0	0.00	21.58	1	925	0.11%
2022/05/18	51	21.47	0	0.00	21.46	51	919	5.55%
2022/05/17	1	21.78	0	0.00	21.77	1	908	0.11%
2022/05/16	0	0.00	60	21.91	21.98	-60	903	-6.64%
2022/05/11	1	21.66	0	0.00	21.57	1	894	0.11%
2022/05/10	2	21.55	0	0.00	21.51	2	876	0.23%
2022/05/09	3	21.71	21	21.68	21.81	-18	862	-2.09%
2022/05/05	1	20.98	0	0.00	21.12	1	836	0.12%
2022/05/03	3	21.44	0	0.00	21.48	3	822	0.36%
2022/04/29	2	21.46	0	0.00	21.40	2	814	0.25%
2022/04/28	0	0.00	4	21.30	21.56	-4	788	-0.51%
2022/04/27	4	21.00	0	0.00	21.00	4	759	0.53%
2022/04/15	0	0.00	1	20.13	20.09	-1	768	-0.13%
2022/04/06	0	0.00	1	19.80	19.82	-1	738	-0.14%
2022/03/31	120	19.24	0	0.00	19.24	120	723	16.59%	大買/鉅額交易
2022/03/30	1	19.45	0	0.00	19.31	1	713	0.14%
2022/03/07	1	19.69	0	0.00	19.68	1	689	0.14%
2022/03/04	0	0.00	1	19.18	19.23	-1	680	-0.15%
2022/02/18	1	18.39	0	0.00	18.40	1	696	0.14%
2021/12/23	0	0.00	5	18.54	18.55	-5	880	-0.57%
2021/12/13	0	0.00	20	18.59	18.57	-20	893	-2.24%
2021/12/10	0	0.00	15	18.56	18.55	-15	891	-1.68%
2021/11/09	0	0.00	45	17.74	17.76	-45	905	-4.97%
2021/11/03	0	0.00	30	17.80	17.79	-30	898	-3.34%
2021/10/29	0	0.00	30	17.60	17.63	-30	882	-3.40%
2021/10/07	0	18.00	1	17.90	17.89	-1	919	-0.11%
2021/10/04	0	0.00	3	17.83	17.87	-3	896	-0.33%
2021/08/19	0	0.00	4	17.60	17.60	-4	1,109	-0.36%
2021/07/23	0	0.00	2	17.42	17.48	-2	1,180	-0.17%
2021/07/16	0	0.00	15	17.29	17.27	-15	1,219	-1.23%
2021/07/15	0	0.00	83	17.24	17.24	-83	1,240	-6.69%
2021/07/08	0	0.00	4	17.33	17.32	-4	1,373	-0.29%
2021/07/07	2	17.24	0	0.00	17.22	2	1,355	0.15%
2021/06/25	0	0.00	1	17.05	17.03	-1	1,465	-0.07%
2021/06/22	48	17.12	5	17.09	17.15	43	1,508	2.85%
2021/06/04	85	16.58	0	0.00	16.63	85	1,530	5.55%
2021/06/02	5	16.36	0	0.00	16.39	5	1,535	0.33%
2021/05/27	1	16.38	0	0.00	16.37	1	1,590	0.06%
2021/05/19	51	16.33	0	0.00	16.33	51	1,616	3.15%
2021/05/14	5	16.69	0	0.00	16.70	5	1,649	0.30%
2021/05/12	10	16.54	0	0.00	16.56	10	1,679	0.60%
2021/05/11	5	16.49	0	0.00	16.50	5	1,672	0.30%
2021/04/28	10	16.76	0	0.00	16.76	10	1,637	0.61%
2021/04/27	10	16.75	0	0.00	16.76	10	1,655	0.60%
2021/03/31	0	0.00	2	17.70	17.79	-2	1,470	-0.14%
2021/03/29	0	0.00	1	17.53	17.54	-1	1,397	-0.07%
2021/03/25	20	17.43	40	17.45	17.44	-20	1,342	-1.49%
2021/03/10	20	17.30	0	0.00	17.31	20	1,161	1.72%
2021/03/09	20	17.36	0	0.00	17.35	20	1,150	1.74%
2021/02/25	0	0.00	27	16.50	16.45	-27	1,020	-2.65%
2021/02/23	0	0.00	25	16.43	16.45	-25	1,005	-2.49%
2021/02/22	0	0.00	70	16.47	16.58	-70	985	-7.10%
2021/02/05	100	17.03	0	0.00	17.07	100	923	10.82%
2021/01/29	0	0.00	5	16.70	16.76	-5	820	-0.61%
2021/01/28	2	16.74	0	0.00	16.77	2	811	0.25%
2021/01/27	3	16.57	0	0.00	16.56	3	798	0.38%
2021/01/21	0	0.00	7	16.61	16.59	-7	798	-0.88%
2021/01/19	20	16.76	0	0.00	16.77	20	763	2.62%
2021/01/15	1	16.56	0	0.00	16.61	1	712	0.14%
2021/01/13	1	16.47	0	0.00	16.47	1	658	0.15%
2021/01/12	5	16.76	0	0.00	16.72	5	622	0.80%
2021/01/08	1	16.49	0	0.00	16.46	1	509	0.20%
2021/01/07	1	16.26	0	0.00	16.28	1	483	0.21%
2021/01/06	2	16.28	0	0.00	16.29	2	487	0.41%
2020/12/18	1	16.30	0	0.00	16.41	1	623	0.16%
2020/12/16	2	16.56	0	0.00	16.53	2	624	0.32%
2020/12/15	1	16.65	0	0.00	16.71	1	623	0.16%
2020/12/11	1	16.63	0	0.00	16.63	1	626	0.16%
2020/12/09	2	16.79	0	0.00	16.69	2	616	0.32%
2020/12/04	0	0.00	30	16.64	16.59	-30	607	-4.94%
2020/12/03	5	16.78	0	0.00	16.70	5	588	0.85%
2020/10/05	0	0.00	20	17.98	17.99	-20	355	-5.63%
2020/09/25	10	18.24	0	0.00	18.24	10	326	3.06%
2020/09/24	40	18.36	0	0.00	18.32	40	313	12.75%
2018/08/22	0	0.00	1	18.07	18.10	-1	480	-0.21%
2018/08/15	1	18.69	0	0.00	18.69	1	521	0.19%
2018/01/31	0	0.00	5	15.55	15.53	-5	946	-0.53%
2018/01/26	5	15.56	0	0.00	15.59	5	817	0.61%