富邦公司治理 (00692)-統一-汐止券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.40
漲跌
▲0.20
漲幅
+0.49%
成交量
1,781張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	41.26	41.20	-1	4,145	-0.02%
2024/05/17	0	0.00	2	40.13	40.04	-2	4,530	-0.04%
2024/05/13	0.2	39.33	0	0.00	39.21	0.2	4,561	0.01%
2024/05/07	0	0.00	1	38.53	38.63	-1	4,583	-0.02%
2024/04/19	2	36.60	0	0.00	36.44	2	4,634	0.04%
2024/04/16	2	37.55	0	0.00	37.29	2	4,424	0.05%
2024/04/15	0	0.00	2	38.43	38.47	-2	4,285	-0.05%
2024/04/11	0.2	38.85	0	0.00	38.86	0.2	4,201	0.01%
2024/04/08	0.1	38.09	0	0.00	38.22	0.1	4,077	0.00%
2024/03/25	1	37.65	0	0.00	37.70	1	3,908	0.03%
2024/03/18	0	0.00	1	36.88	37.04	-1	3,905	-0.03%
2024/03/11	0.3	36.83	0	0.00	36.71	0.3	3,773	0.01%
2024/03/08	0	0.00	5	36.99	36.97	-5	3,756	-0.13%
2024/03/05	0.1	35.70	0	0.00	35.71	0.1	3,359	0.00%
2024/03/04	0	0.00	1	35.12	35.40	-1	3,316	-0.03%
2024/02/27	0	0.00	0.5	34.72	34.70	-0.5	3,162	-0.02%
2024/02/26	0	0.00	7	34.76	34.86	-7	3,123	-0.22%
2024/02/19	0	0.00	1	34.18	34.21	-1	2,882	-0.03%
2024/02/15	0.3	34.25	2	34.33	34.41	-1.7	2,945	-0.06%
2024/02/05	0.1	33.07	0	0.00	33.19	0.1	2,885	0.01%
2024/02/01	0.1	32.80	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	0.1	32.92	0	0.00	32.82	0.1	2,911	0.00%
2024/01/29	0.1	33.21	0	0.00	33.27	0.1	2,916	0.00%
2024/01/25	0	0.00	1	32.98	33.05	-1	2,863	-0.03%
2024/01/23	10	32.68	0	0.00	32.74	10	2,808	0.36%
2024/01/18	2	31.56	0	0.00	31.62	2	2,782	0.07%
2024/01/16	1	31.69	0	0.00	31.72	1	2,773	0.04%
2024/01/11	0.3	31.99	0	0.00	32.02	0.3	2,750	0.01%
2024/01/05	0.2	32.06	0	0.00	31.89	0.2	2,720	0.01%
2023/12/27	0.1	32.54	0.3	32.52	32.62	-0.2	2,589	-0.01%
2023/12/19	0	0.00	1	32.08	32.09	-1	2,498	-0.04%
2023/12/18	0.2	32.11	0	0.00	32.18	0.2	2,569	0.01%
2023/12/15	0.1	32.22	0	0.00	32.15	0.1	2,532	0.00%
2023/12/14	1	32.00	0	0.00	32.07	1	2,486	0.04%
2023/12/11	0.3	31.63	0	0.00	31.64	0.3	2,452	0.01%
2023/12/05	0.2	31.55	0	0.00	31.50	0.2	2,430	0.01%
2023/11/29	0	31.73	0	0.00	31.60	0	2,376	0.00%
2023/11/16	0.2	31.48	0	0.00	31.54	0.2	2,165	0.01%
2023/11/13	0.3	32.21	0	0.00	32.04	0.3	1,937	0.02%
2023/11/09	0.7	31.72	0	0.00	31.77	0.7	1,911	0.04%
2023/11/06	0.2	31.62	1	31.71	31.58	-0.9	1,963	-0.04%
2023/10/17	0.3	31.58	0	0.00	31.55	0.3	1,988	0.02%
2023/10/05	0.2	30.79	3	30.95	30.97	-2.8	2,139	-0.13%
2023/09/18	0	0.00	0.1	31.67	31.55	-0.1	2,236	0.00%
2023/09/11	1.3	31.15	0	0.00	31.04	1.3	2,290	0.06%
2023/09/05	0.2	31.65	0	0.00	31.65	0.2	2,385	0.01%
2023/08/31	0.2	31.51	0	0.00	31.46	0.2	2,490	0.01%
2023/08/25	3	31.47	0	0.00	31.22	3	2,527	0.12%
2023/08/21	0.3	31.00	0	0.00	31.00	0.3	2,655	0.01%
2023/08/16	0.1	31.20	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	0.1	31.22	0	0.00	31.18	0.1	2,633	0.00%
2023/08/07	0.2	32.21	0	0.00	32.21	0.2	2,586	0.01%
2023/07/05	0.2	33.01	0	0.00	32.82	0.2	2,253	0.01%
2023/06/26	1	32.50	0	0.00	32.56	1	2,212	0.05%
2023/06/20	0	0.00	1	32.65	32.71	-1	2,186	-0.05%
2023/06/12	1	32.20	0	0.00	32.17	1	2,055	0.05%
2023/06/08	1	31.67	0	0.00	31.72	1	2,095	0.05%
2023/06/06	1	31.72	0	0.00	31.80	1	2,088	0.05%
2023/06/05	0.2	31.66	0	0.00	31.59	0.2	2,087	0.01%
2023/06/02	1	31.58	0	0.00	31.66	1	2,098	0.05%
2023/05/05	0.2	29.58	0	0.00	29.48	0.2	2,139	0.01%
2023/04/27	1	29.15	0	0.00	29.15	1	2,214	0.05%
2023/04/26	1	29.07	0	0.00	29.12	1	2,265	0.04%
2023/04/21	1	29.86	0	0.00	29.69	1	2,200	0.05%
2023/04/06	0.2	30.11	0	0.00	30.11	0.2	2,257	0.01%
2023/03/23	0	0.00	1	30.13	30.14	-1	2,187	-0.05%
2023/03/06	0.2	29.85	0	0.00	29.83	0.2	2,021	0.01%
2023/02/20	1	29.54	0	0.00	29.49	1	2,045	0.05%
2023/02/08	2	29.67	0	0.00	29.72	2	2,127	0.09%
2023/02/06	0.2	29.74	0	0.00	29.40	0.2	2,146	0.01%
2023/02/02	0	0.00	1	29.74	29.75	-1	2,116	-0.05%
2023/01/30	0	0.00	2	29.55	29.65	-2	2,138	-0.09%
2023/01/16	0	0.00	1	28.58	28.50	-1	2,193	-0.05%
2023/01/05	0.2	27.21	0	0.00	27.07	0.2	2,375	0.01%
2022/12/20	1	26.86	0	0.00	26.90	1	2,774	0.04%
2022/12/16	1	27.38	0	0.00	27.47	1	2,879	0.03%
2022/12/13	1	27.76	0	0.00	27.55	1	2,900	0.03%
2022/12/08	0	0.00	2	27.51	27.53	-2	2,963	-0.07%
2022/12/05	0.2	28.54	0	0.00	28.41	0.2	2,938	0.01%
2022/11/15	0	0.00	0.2	27.78	28.33	-0.2	3,039	-0.01%
2022/11/10	1	25.99	0	0.00	25.96	1	2,852	0.04%
2022/11/09	0.1	25.87	0	0.00	26.16	0.1	2,867	0.00%
2022/11/07	0.2	25.17	0	0.00	25.35	0.2	2,846	0.01%
2022/11/02	0	0.00	1	25.17	25.17	-1	2,758	-0.04%
2022/10/28	0.1	24.57	0	0.00	24.61	0.1	2,789	0.00%
2022/10/25	0.1	24.77	0	0.00	24.46	0.1	2,795	0.00%
2022/10/20	1	24.56	0	0.00	24.91	1	2,661	0.04%
2022/10/18	2	25.26	0	0.00	25.26	2	2,612	0.08%
2022/10/12	1	25.15	0	0.00	25.15	1	2,453	0.04%
2022/10/03	1	25.64	0	0.00	25.62	1	2,350	0.04%
2022/09/30	1	25.91	0	0.00	25.86	1	2,331	0.04%
2022/09/07	1	27.94	0	0.00	27.95	1	2,414	0.04%
2022/09/01	3	28.65	1	28.60	28.69	2	2,367	0.08%
2022/08/29	1	28.98	0	0.00	29.03	1	2,287	0.04%
2022/08/22	0	0.00	2	29.83	29.83	-2	2,229	-0.09%
2022/08/02	1	28.67	0	0.00	28.75	1	2,303	0.04%
2022/07/27	0	0.00	1	28.91	28.93	-1	2,327	-0.04%
2022/07/26	0	0.00	2	28.76	28.75	-2	2,318	-0.09%
2022/07/25	0	0.00	1	28.93	28.93	-1	2,270	-0.04%
2022/07/18	0.1	28.45	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	1	29.76	0	0.00	29.73	1	2,340	0.04%
2022/07/07	1	28.32	0	28.94	28.91	1	2,300	0.04%
2022/07/05	1	28.75	0	0.00	28.70	1	2,275	0.04%
2022/07/01	1	28.92	0	0.00	28.92	1	2,160	0.05%
2022/06/30	3	29.81	0	0.00	29.76	3	2,115	0.14%
2022/06/21	1	30.93	0	0.00	31.27	1	2,089	0.05%
2022/06/20	1	30.79	0	0.00	30.65	1	2,094	0.05%
2022/06/14	1	31.62	0	0.00	31.62	1	2,034	0.05%
2022/06/07	0.1	32.44	0	0.00	32.53	0.1	2,127	0.00%
2022/05/13	1	31.29	0	0.00	31.44	1	2,534	0.04%
2022/04/28	1	32.66	0	0.00	32.66	1	2,699	0.04%
2022/04/14	1	34.40	0	0.00	34.33	1	3,032	0.03%
2022/04/12	1	33.80	0	0.00	33.87	1	3,155	0.03%
2022/04/11	2	33.90	0	0.00	33.87	2	3,183	0.06%
2022/03/29	0	34.85	0	0.00	34.85	0	3,240	0.00%
2022/03/23	1	35.16	0	0.00	35.13	1	3,213	0.03%
2022/03/21	0	34.89	0	0.00	34.78	0	3,236	0.00%
2022/03/10	1	34.44	0	0.00	34.59	1	3,198	0.03%
2022/03/09	1	33.61	0	0.00	33.78	1	3,201	0.03%
2022/03/08	2	33.35	0	0.00	33.34	2	3,213	0.06%
2022/02/22	1	35.85	0	0.00	35.92	1	3,199	0.03%
2022/02/18	0	0.00	1	36.32	36.39	-1	3,219	-0.03%
2022/02/07	1	35.88	0	0.00	35.96	1	3,577	0.03%
2022/01/25	2	35.51	0	0.00	35.71	2	3,521	0.06%
2022/01/18	0	0.00	2	37.18	36.85	-2	3,270	-0.06%
2022/01/17	0	0.00	8	37.25	37.24	-8	3,197	-0.25%
2022/01/14	1	36.73	1	36.84	36.89	0	3,138	0.00%
2022/01/11	1	36.40	0	0.00	36.40	1	2,953	0.03%
2022/01/10	0	0.00	1	36.02	36.12	-1	2,905	-0.03%
2022/01/07	0	0.00	2	36.18	36.00	-2	2,881	-0.07%
2022/01/05	0	0.00	4	36.63	36.56	-4	2,785	-0.14%
2021/12/23	1	35.31	0	0.00	35.30	1	2,705	0.04%
2021/12/08	1	35.46	0	0.00	35.26	1	2,702	0.04%
2021/12/06	1	35.07	0	0.00	35.07	1	2,676	0.04%
2021/12/03	1	35.10	0	0.00	35.11	1	2,670	0.04%
2021/11/30	10	34.60	0	0.00	34.34	10	2,684	0.37%
2021/11/26	1	34.35	0	0.00	34.36	1	2,617	0.04%
2021/11/24	1	34.79	0	0.00	34.86	1	2,550	0.04%
2021/11/22	0	0.00	2	35.33	35.29	-2	2,534	-0.08%
2021/11/12	5	36.43	0	0.00	36.43	5	2,296	0.22%
2021/11/10	2	36.50	0	0.00	36.53	2	2,277	0.09%
2021/10/29	0	0.00	2	35.19	35.23	-2	2,179	-0.09%
2021/10/28	0	0.00	2	35.38	35.44	-2	2,188	-0.09%
2021/10/15	1	35.09	0	0.00	35.09	1	2,334	0.04%
2021/10/04	2	34.38	0	0.00	34.39	2	2,420	0.08%
2021/09/22	1	35.15	0	0.00	35.26	1	2,387	0.04%
2021/09/01	0	0.00	2	36.14	36.10	-2	2,280	-0.09%
2021/08/19	1	34.00	0	0.00	33.88	1	2,206	0.05%
2021/08/17	1	34.55	0	0.00	34.44	1	2,148	0.05%
2021/07/28	1	34.40	0	0.00	34.65	1	2,622	0.04%
2021/07/27	1	34.96	0	0.00	34.98	1	2,608	0.04%
2021/07/21	1	35.06	0	0.00	35.06	1	2,606	0.04%
2021/06/08	0	0.00	4	35.08	35.06	-4	2,845	-0.14%
2021/06/04	0	0.00	2	35.15	35.20	-2	2,856	-0.07%
2021/05/27	4	34.12	0	0.00	34.21	4	3,017	0.13%
2021/05/17	0	0.00	2	32.49	32.87	-2	3,248	-0.06%
2021/05/14	3	33.19	3	33.04	33.12	0	3,186	0.00%
2021/05/13	0	0.00	1	32.78	32.75	-1	3,138	-0.03%
2021/05/12	1	32.53	0	0.00	33.20	1	3,073	0.03%
2021/05/05	0	0.00	1	34.81	34.72	-1	3,006	-0.03%
2021/05/04	0	0.00	1	34.70	34.82	-1	3,026	-0.03%
2021/04/29	2	35.75	1	35.73	35.73	1	3,039	0.03%
2021/04/21	0.1	35.20	0	0.00	35.07	0.1	3,162	0.00%
2021/04/12	2	34.57	0	0.00	34.62	2	3,316	0.06%
2021/03/23	0.1	33.54	0	0.00	33.40	0.1	3,202	0.00%
2021/03/19	1	33.20	0	0.00	33.31	1	3,226	0.03%
2021/03/18	0	0.00	2	33.96	33.73	-2	3,189	-0.06%
2021/03/17	2	33.61	0	0.00	33.63	2	3,196	0.06%
2021/03/16	0.1	33.86	0	0.00	33.85	0.1	3,223	0.00%
2021/03/10	0	33.30	0	0.00	33.13	0	3,240	0.00%
2021/03/09	1	32.98	0	0.00	33.02	1	3,221	0.03%
2021/03/02	0	34.00	0	0.00	33.75	0	3,135	0.00%
2021/02/25	0.1	34.33	0	0.00	34.38	0.1	3,046	0.00%
2021/02/23	1	34.38	0	0.00	34.60	1	3,019	0.03%
2021/02/05	0	0.00	1	33.67	33.45	-1	2,945	-0.03%
2021/01/29	0	0.00	1	32.57	31.96	-1	2,905	-0.03%
2021/01/28	1	32.51	0	0.00	32.35	1	2,873	0.03%
2021/01/26	1	33.45	0	0.00	33.03	1	2,825	0.04%
2021/01/25	1	33.63	10	33.73	33.63	-9	2,776	-0.32%
2021/01/18	0	0.00	3	32.51	32.81	-3	2,725	-0.11%
2021/01/15	0	0.00	1	33.08	32.81	-1	2,685	-0.04%
2021/01/14	2	32.97	0	0.00	32.90	2	2,671	0.07%
2021/01/06	0	0.00	2	30.86	31.15	-2	2,621	-0.08%
2020/12/28	0	0.00	1	29.73	29.87	-1	2,733	-0.04%
2020/12/21	10	29.45	1	29.25	29.68	9	2,827	0.32%
2020/11/27	0	0.00	1	28.66	28.68	-1	2,714	-0.04%
2020/11/26	1	28.45	0	0.00	28.68	1	2,726	0.04%
2020/11/18	0	0.00	2	28.51	28.51	-2	2,697	-0.07%
2020/11/17	2	28.36	2	28.67	28.30	0	2,699	0.00%
2020/11/16	2	28.65	0	0.00	28.75	2	2,751	0.07%
2020/11/13	0	0.00	2	27.98	27.97	-2	2,701	-0.07%
2020/10/12	0	0.00	2	27.20	27.25	-2	2,917	-0.07%
2020/09/25	0	0.00	1	25.67	25.76	-1	3,082	-0.03%
2020/09/21	0	0.00	1	26.88	26.65	-1	3,082	-0.03%
2020/09/15	0	0.00	1	26.66	26.77	-1	3,128	-0.03%
2020/09/14	0	0.00	1	26.63	26.62	-1	3,126	-0.03%
2020/08/24	0	0.00	2	26.42	26.44	-2	3,404	-0.06%
2020/08/21	0	0.00	3	26.30	26.35	-3	3,405	-0.09%
2020/08/20	1	25.89	0	0.00	25.88	1	3,399	0.03%
2020/08/12	4	26.31	0	0.00	26.32	4	3,358	0.12%
2020/07/30	0	0.00	4	26.52	26.53	-4	3,389	-0.12%
2020/07/28	6	27.41	2	26.51	26.30	4	3,377	0.12%
2020/07/27	1	26.25	0	0.00	26.26	1	3,320	0.03%
2020/07/20	0	0.00	1	24.96	24.98	-1	3,155	-0.03%
2020/07/14	0	0.00	3	24.83	24.88	-3	3,137	-0.10%
2020/07/13	0	0.00	1	24.74	24.79	-1	3,092	-0.03%
2020/07/10	0	0.00	2	24.57	24.48	-2	3,073	-0.07%
2020/07/09	2	24.64	2	24.66	24.62	0	3,051	0.00%
2020/07/07	0	0.00	3	24.58	24.39	-3	2,998	-0.10%
2020/07/06	3	24.32	8	24.23	24.36	-5	2,967	-0.17%
2020/06/19	0	0.00	3	23.06	23.05	-3	3,049	-0.10%
2020/06/15	1	22.80	0	0.00	22.61	1	3,201	0.03%
2020/05/20	0	0.00	1	21.82	21.82	-1	3,879	-0.03%
2020/04/14	0	0.00	1	20.84	20.85	-1	4,263	-0.02%
2020/04/09	2	20.48	0	0.00	20.42	2	4,352	0.05%
2020/03/27	0	0.00	1	19.79	19.72	-1	4,228	-0.02%
2020/03/26	0	0.00	1	19.68	19.81	-1	4,191	-0.02%
2020/03/25	2	19.73	0	0.00	19.76	2	4,168	0.05%
2020/03/24	0	0.00	1	19.19	19.03	-1	4,128	-0.02%
2020/03/19	1	18.11	3	18.15	17.65	-2	4,115	-0.05%
2020/03/18	3	19.04	0	0.00	18.72	3	4,059	0.07%
2020/03/17	2	19.30	0	0.00	19.42	2	3,992	0.05%
2020/03/16	1	20.53	1	20.00	20.01	0	3,921	0.00%
2020/03/12	1	21.16	10	21.11	21.10	-9	3,743	-0.24%
2020/03/11	2	21.96	0	0.00	21.88	2	3,679	0.05%
2020/03/10	2	21.88	1	21.85	22.12	1	3,656	0.03%
2020/03/09	1	22.20	0	0.00	22.15	1	3,634	0.03%
2020/03/06	1	22.76	0	0.00	22.78	1	3,544	0.03%
2020/03/03	1	22.82	0	0.00	22.79	1	3,562	0.03%
2020/03/02	2	22.62	0	0.00	22.51	2	3,550	0.06%
2020/02/26	4	23.00	0	0.00	23.00	4	3,467	0.12%
2020/02/24	3	23.23	0	0.00	23.19	3	3,589	0.08%
2020/02/21	1	23.52	0	0.00	23.50	1	3,657	0.03%
2020/02/19	1	23.45	0	0.00	23.67	1	3,717	0.03%
2020/02/06	0	0.00	2	23.62	23.67	-2	3,608	-0.06%
2020/02/03	1	22.86	0	0.00	22.87	1	3,441	0.03%
2020/01/31	5	23.23	0	0.00	23.15	5	3,374	0.15%
2020/01/30	11	23.40	0	0.00	23.32	11	3,256	0.34%
2020/01/17	2	24.15	0	0.00	24.14	2	3,152	0.06%
2020/01/15	1	24.27	0	0.00	24.24	1	3,115	0.03%
2020/01/08	1	23.73	0	0.00	23.80	1	3,040	0.03%
2020/01/03	2	24.16	0	0.00	24.19	2	2,948	0.07%
2019/12/20	2	24.03	0	0.00	24.01	2	2,818	0.07%
2019/12/12	2	23.61	2	23.72	23.70	0	2,576	0.00%
2019/11/29	3	23.13	0	0.00	23.06	3	2,329	0.13%
2019/11/22	2	23.11	0	0.00	23.09	2	2,127	0.09%
2019/11/21	2	23.31	0	0.00	23.35	2	1,996	0.10%
2019/11/20	1	24.05	0	0.00	23.58	1	1,880	0.05%
2019/11/07	1	23.79	0	0.00	23.73	1	1,500	0.07%
2019/11/04	0	0.00	1	23.48	23.53	-1	1,404	-0.07%
2019/10/31	1	23.28	0	0.00	23.26	1	1,365	0.07%
2019/10/29	1	23.08	0	0.00	23.12	1	1,324	0.08%
2019/10/03	1	22.03	0	0.00	22.12	1	943	0.11%
2019/09/27	1	22.04	0	0.00	22.04	1	900	0.11%
2019/09/09	0	0.00	1	21.77	21.76	-1	740	-0.14%
2019/07/11	0	0.00	3	21.62	21.60	-3	589	-0.51%
2019/05/07	0	0.00	3	21.58	21.57	-3	552	-0.54%
2019/05/03	0	0.00	2	21.59	21.76	-2	538	-0.37%
2019/05/02	0	0.00	1	21.57	21.57	-1	523	-0.19%
2019/04/30	0	0.00	1	21.46	21.47	-1	520	-0.19%
2019/04/29	0	0.00	1	21.44	21.44	-1	520	-0.19%
2019/04/08	0	0.00	1	21.01	21.05	-1	517	-0.19%
2019/04/03	0	0.00	2	20.86	20.86	-2	514	-0.39%
2019/03/21	0	0.00	1	20.54	20.57	-1	512	-0.20%
2019/02/11	2	19.75	0	0.00	19.81	2	684	0.29%
2018/12/18	1	19.30	0	0.00	19.32	1	821	0.12%
2018/11/19	1	20.49	0	0.00	20.52	1	658	0.15%
2018/11/08	1	21.00	0	0.00	20.99	1	640	0.16%
2018/10/16	3	21.05	0	0.00	21.07	3	617	0.49%
2018/10/15	2	21.00	0	0.00	21.00	2	624	0.32%
2018/10/11	3	21.06	0	0.00	21.04	3	600	0.50%
2018/10/08	3	22.26	0	0.00	22.20	3	572	0.52%
2018/10/05	1	22.42	0	0.00	22.35	1	561	0.18%
2018/09/28	0	0.00	2	22.96	22.96	-2	560	-0.36%
2018/09/27	0	0.00	2	22.86	22.95	-2	560	-0.36%
2018/09/20	1	22.58	0	0.00	22.55	1	555	0.18%
2018/09/17	1	22.54	0	0.00	22.54	1	573	0.17%
2018/09/12	1	22.27	0	0.00	22.25	1	582	0.17%
2018/08/30	3	22.66	0	0.00	22.50	3	590	0.51%
2018/08/29	1.5	22.40	0	0.00	22.47	1.5	591	0.25%
2018/08/28	1	22.31	0	0.00	22.30	1	592	0.17%
2018/08/24	0.5	22.02	1	22.00	22.02	-0.5	595	-0.08%
2018/08/23	0	0.00	1	22.00	22.04	-1	599	-0.17%
2018/08/13	1	21.78	0	0.00	21.77	1	630	0.16%
2018/08/09	0.3	22.10	0	0.00	22.12	0.3	632	0.05%
2018/08/02	0.2	21.80	0	0.00	21.86	0.2	645	0.03%
2018/08/01	0	0.00	1	22.10	22.10	-1	647	-0.15%
2018/07/27	0.4	21.80	0	0.00	21.88	0.4	651	0.06%
2018/07/25	2	21.74	0	0.00	21.75	2	667	0.30%
2018/07/11	1	21.12	0	0.00	21.14	1	717	0.14%
2018/07/09	0.1	21.13	0	0.00	21.13	0.1	724	0.01%
2018/04/09	0	0.00	1	21.63	21.63	-1	795	-0.13%
2018/04/03	0	0.00	2	21.43	21.43	-2	801	-0.25%
2018/02/12	1	20.88	0	0.00	20.82	1	1,137	0.09%
2018/02/07	0	0.00	1	21.40	21.32	-1	1,161	-0.09%
2018/02/06	1	21.12	3	21.14	21.22	-2	1,172	-0.17%
2018/01/31	0	0.00	1	22.05	22.07	-1	1,173	-0.09%
2018/01/25	0	0.00	1	22.12	22.12	-1	1,204	-0.08%
2018/01/23	0	0.00	1	22.23	22.23	-1	1,223	-0.08%
2018/01/22	0	0.00	1	22.10	22.14	-1	1,233	-0.08%
2018/01/19	0	0.00	4	22.00	22.00	-4	1,239	-0.32%