元大全球未來通訊 (00861)-統一-汐止券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.64
漲跌
▲0.17
漲幅
+0.42%
成交量
1,200張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	40.15	40.33	-0.2	821	-0.02%
2024/05/13	0	0.00	0.3	39.15	39.21	-0.3	874	-0.03%
2024/04/25	0.3	37.91	0	0.00	37.81	0.3	773	0.03%
2024/03/21	0	0.00	1	38.68	38.98	-1	625	-0.16%
2023/09/15	0	0.00	0.1	32.00	32.10	-0.1	456	-0.02%
2023/09/13	0	0.00	0	31.90	31.60	0	463	-0.01%
2023/09/07	0	0.00	0.2	32.20	32.11	-0.2	494	-0.03%
2023/09/06	0	0.00	0.1	32.40	32.34	-0.1	495	-0.03%
2023/08/07	0	0.00	2	31.78	31.82	-2	746	-0.27%
2023/07/31	0	0.00	2	32.53	32.43	-2	712	-0.28%
2023/06/21	0	0.00	1	31.05	31.05	-1	579	-0.17%
2023/05/22	0	0.00	1	28.62	28.64	-1	414	-0.24%
2023/05/08	0	0.00	1	27.83	27.92	-1	360	-0.28%
2023/04/17	0	0.00	0.4	28.56	28.49	-0.4	425	-0.10%
2023/04/11	1	28.67	0	0.00	28.76	1	433	0.23%
2022/12/05	1	27.35	0	0.00	27.25	1	287	0.35%
2022/10/13	0	0.00	3	23.52	23.51	-3	322	-0.93%
2022/06/24	0	0.00	1	26.35	26.35	-1	700	-0.14%
2022/03/07	1	29.01	0	0.00	29.12	1	619	0.16%
2022/02/24	1.1	28.62	0	0.00	28.56	1.1	569	0.19%
2022/02/14	0.1	30.03	0	0.00	29.99	0.1	582	0.02%
2022/02/07	0	30.30	0	0.00	30.47	0	607	0.00%
2022/01/25	1.1	29.88	0	0.00	29.90	1.1	599	0.18%
2022/01/14	0.1	31.79	0	0.00	31.84	0.1	541	0.02%
2021/12/23	1	32.43	0	0.00	32.42	1	542	0.18%
2021/12/09	0	0.00	10	31.65	31.59	-10	526	-1.90%
2021/10/12	0	0.00	2	28.15	28.16	-2	519	-0.39%
2021/08/09	0.2	29.74	0	0.00	29.81	0.2	904	0.02%
2021/06/25	0	0.00	1	28.93	28.95	-1	1,245	-0.08%
2021/06/07	0	0.00	2	28.75	28.75	-2	1,410	-0.14%
2021/06/04	0.1	28.41	0	0.00	28.46	0.1	1,420	0.00%
2021/05/25	0	0.00	2	28.28	28.31	-2	1,575	-0.13%
2021/05/13	0.2	27.02	1	27.20	27.12	-0.8	1,580	-0.05%
2021/04/19	0	0.00	5	29.16	29.15	-5	1,742	-0.29%
2021/04/13	0	0.00	1	29.24	29.14	-1	1,860	-0.05%
2021/03/24	0	0.00	2	27.82	27.75	-2	1,784	-0.11%
2021/02/24	2	27.55	0	0.00	27.50	2	1,770	0.11%
2021/02/03	0	0.00	4	28.34	28.28	-4	1,993	-0.20%
2021/02/02	0	0.00	2	28.01	28.18	-2	2,005	-0.10%
2021/02/01	4	27.26	0	0.00	27.44	4	2,107	0.19%
2021/01/25	0	0.00	10	28.54	28.55	-10	2,127	-0.47%
2021/01/22	2	28.59	0	0.00	28.57	2	2,131	0.09%
2021/01/20	3	28.19	0	0.00	28.18	3	2,132	0.14%
2021/01/12	1	27.59	0	0.00	27.39	1	2,004	0.05%
2021/01/06	0	0.00	1	26.51	26.60	-1	2,000	-0.05%
2020/12/11	0	0.00	1	25.95	25.87	-1	2,332	-0.04%
2020/12/08	0	0.00	1	26.27	26.31	-1	2,312	-0.04%
2020/12/07	0	0.00	1	26.20	26.18	-1	2,320	-0.04%
2020/12/02	1	25.96	0	0.00	25.95	1	2,403	0.04%
2020/11/25	1	25.30	0	0.00	25.26	1	2,633	0.04%
2020/11/17	0	0.00	1	25.10	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	1	25.02	25.05	-1	2,734	-0.04%
2020/10/16	0	0.00	10	24.13	24.04	-10	3,069	-0.33%
2020/10/15	2	24.02	0	0.00	24.05	2	3,171	0.06%
2020/10/12	0	0.00	2	23.96	23.94	-2	3,183	-0.06%
2020/09/21	2	23.06	0	0.00	22.95	2	3,911	0.05%
2020/09/11	0	0.00	1	23.22	23.27	-1	4,279	-0.02%
2020/09/10	0	0.00	1	23.42	23.44	-1	4,352	-0.02%
2020/09/09	0	0.00	2	23.01	23.18	-2	4,472	-0.04%
2020/09/07	4	23.36	2	23.44	23.35	2	4,703	0.04%
2020/08/27	0	0.00	1	24.06	24.05	-1	5,764	-0.02%
2020/08/26	1	23.99	0	0.00	23.98	1	5,789	0.02%
2020/08/25	1	24.00	0	0.00	23.98	1	5,910	0.02%
2020/08/21	0	0.00	1	23.69	23.70	-1	6,170	-0.02%
2020/08/20	0	0.00	5	23.54	23.45	-5	6,216	-0.08%
2020/08/17	0	0.00	1	23.99	24.00	-1	6,362	-0.02%
2020/08/14	2	24.03	0	0.00	24.00	2	6,443	0.03%
2020/08/13	0	0.00	1	24.08	24.07	-1	6,469	-0.02%
2020/08/12	3	23.70	4	23.67	23.66	-1	6,477	-0.02%
2020/08/11	1	24.00	0	0.00	24.02	1	6,459	0.02%
2020/08/10	0	0.00	1	23.99	24.00	-1	6,483	-0.02%
2020/08/07	0	0.00	1	24.01	23.96	-1	6,515	-0.02%
2020/08/06	0	0.00	4	24.03	24.00	-4	6,536	-0.06%
2020/08/04	0	0.00	3	23.88	23.90	-3	6,601	-0.05%
2020/08/03	1	23.62	0	0.00	23.62	1	6,632	0.02%
2020/07/31	12	23.43	1	23.54	23.46	11	6,615	0.17%
2020/07/28	1	23.25	13	23.10	22.92	-12	6,644	-0.18%
2020/07/23	3	22.78	0	0.00	22.74	3	6,571	0.05%
2020/07/22	0	0.00	4	22.82	22.75	-4	6,630	-0.06%
2020/07/21	2	22.82	13	22.80	22.81	-11	6,623	-0.17%
2020/07/17	0	0.00	5	22.24	22.25	-5	6,954	-0.07%
2020/07/14	0	0.00	1	22.20	22.18	-1	7,282	-0.01%
2020/07/10	0	0.00	6	22.31	22.30	-6	7,366	-0.08%
2020/07/09	1	22.36	0	0.00	22.34	1	7,340	0.01%
2020/07/06	0	0.00	11	22.10	22.07	-11	7,404	-0.15%
2020/07/03	0	0.00	2	21.81	21.81	-2	7,352	-0.03%
2020/06/30	0	0.00	1	21.36	21.50	-1	7,470	-0.01%
2020/06/29	5	21.27	0	0.00	21.22	5	7,561	0.07%
2020/06/24	2	21.61	1	21.60	21.60	1	7,577	0.01%
2020/06/22	10	21.46	0	0.00	21.46	10	7,753	0.13%
2020/06/19	0	0.00	5	21.45	21.45	-5	7,777	-0.06%
2020/06/17	0	0.00	9	21.38	21.42	-9	7,937	-0.11%
2020/06/16	3	21.23	12	21.18	21.20	-9	8,085	-0.11%
2020/06/11	0	0.00	61	21.43	21.26	-61	8,197	-0.74%
2020/06/10	2	21.64	6	21.62	21.70	-4	8,046	-0.05%
2020/06/04	1	21.23	0	0.00	21.19	1	8,719	0.01%
2020/06/03	0	0.00	2	21.00	20.99	-2	8,846	-0.02%
2020/06/01	0	0.00	3	20.75	20.74	-3	8,902	-0.03%
2020/05/26	0	0.00	12	20.15	20.16	-12	9,168	-0.13%
2020/05/25	0	0.00	3	20.02	20.03	-3	9,228	-0.03%
2020/05/13	5	19.66	10	19.65	19.80	-5	9,939	-0.05%
2020/05/11	0	0.00	5	20.11	20.04	-5	10,348	-0.05%
2020/05/05	0	0.00	3	19.51	19.49	-3	10,712	-0.03%
2020/05/04	4	19.34	2	19.34	19.34	2	10,834	0.02%
2020/04/30	0	0.00	5	19.99	20.00	-5	10,756	-0.05%
2020/04/27	0	0.00	1	19.88	19.88	-1	11,366	-0.01%
2020/04/24	1	19.34	0	0.00	19.38	1	11,472	0.01%
2020/04/23	0	0.00	1	19.59	19.56	-1	11,547	-0.01%
2020/04/22	7	19.13	0	0.00	19.20	7	11,337	0.06%
2020/04/17	0	0.00	2	20.00	20.05	-2	11,300	-0.02%
2020/04/16	2	19.39	0	0.00	19.44	2	11,180	0.02%
2020/04/14	0	0.00	2	19.38	19.47	-2	11,264	-0.02%
2020/04/13	2	19.22	0	0.00	19.16	2	11,316	0.02%
2020/04/10	0	0.00	5	19.33	19.35	-5	11,433	-0.04%
2020/04/09	1	19.20	5	19.24	19.02	-4	11,612	-0.03%
2020/04/07	1	18.80	9	18.80	18.77	-8	11,584	-0.07%
2020/04/06	0	0.00	9	18.37	18.41	-9	11,650	-0.08%
2020/04/01	9	18.11	0	0.00	18.05	9	11,675	0.08%
2020/03/31	1	18.40	1	18.45	18.35	0	11,632	0.00%
2020/03/27	3	17.91	40	18.02	17.85	-37	11,608	-0.32%
2020/03/26	0	0.00	11	17.06	17.20	-11	11,518	-0.10%
2020/03/25	5	17.20	0	0.00	17.01	5	11,649	0.04%
2020/03/24	10	16.40	1	16.41	16.59	9	11,722	0.08%
2020/03/23	3	16.03	5	15.90	15.90	-2	11,712	-0.02%
2020/03/20	14	17.16	0	0.00	17.17	14	11,729	0.12%
2020/03/19	4	16.75	0	0.00	16.86	4	11,582	0.03%
2020/03/17	0	0.00	5	17.39	17.40	-5	11,464	-0.04%
2020/03/16	1	17.50	2	17.41	17.50	-1	11,381	-0.01%
2020/03/13	9	17.12	6	16.91	17.80	3	11,310	0.03%
2020/03/12	2	18.34	1	18.76	18.32	1	11,020	0.01%
2020/03/11	2	19.33	0	0.00	19.28	2	10,651	0.02%
2020/03/10	2	19.34	21	19.24	19.54	-19	10,465	-0.18%
2020/03/09	8	19.78	0	0.00	19.50	8	10,385	0.08%
2020/03/06	4	20.02	0	0.00	20.00	4	10,241	0.04%
2020/03/03	0	0.00	2	20.20	20.08	-2	10,248	-0.02%
2020/03/02	15	19.75	8	19.89	19.93	7	10,179	0.07%
2020/02/27	4	20.38	0	0.00	20.25	4	10,142	0.04%
2020/02/26	5	20.63	0	0.00	20.66	5	10,190	0.05%
2020/02/25	9	21.02	0	0.00	21.08	9	10,732	0.08%
2020/02/24	11	21.22	0	0.00	21.13	11	12,860	0.09%
2020/02/21	1	21.46	2	21.43	21.49	-1	15,052	-0.01%
2020/02/20	0	0.00	10	21.51	21.50	-10	17,078	-0.06%
2020/02/18	17	21.46	0	0.00	21.44	17	17,432	0.10%
2020/02/17	0	0.00	1	21.52	21.58	-1	17,514	-0.01%
2020/02/14	1	21.49	2	21.54	21.53	-1	17,678	-0.01%
2020/02/13	2	21.54	4	21.60	21.55	-2	17,803	-0.01%
2020/02/12	2	21.32	3	21.31	21.33	-1	17,796	-0.01%
2020/02/10	1	20.82	0	0.00	20.87	1	17,978	0.01%
2020/02/07	0	0.00	1	20.93	20.95	-1	18,166	-0.01%
2020/02/06	2	20.89	0	0.00	20.92	2	18,273	0.01%
2020/02/05	1	20.72	0	0.00	20.71	1	18,496	0.01%
2020/02/04	1	20.51	3	20.48	20.53	-2	18,674	-0.01%
2020/02/03	14	20.26	25	20.35	20.46	-11	18,976	-0.06%
2020/01/31	6	20.61	1	20.63	20.69	5	19,138	0.03%
2020/01/30	4	20.42	22	20.24	20.34	-18	19,326	-0.09%
2020/01/20	3	21.03	5	21.04	21.05	-2	19,048	-0.01%
2020/01/15	2	20.77	0	0.00	20.71	2	19,831	0.01%
2020/01/14	3	20.85	0	0.00	20.85	3	20,177	0.01%
2020/01/13	0	0.00	4	20.67	20.68	-4	20,436	-0.02%
2020/01/10	1	20.55	0	0.00	20.54	1	20,667	0.00%
2020/01/09	0	0.00	16	20.40	20.39	-16	20,816	-0.08%
2020/01/08	0	0.00	10	20.12	20.21	-10	21,122	-0.05%
2020/01/07	0	0.00	1	20.33	20.34	-1	21,391	0.00%
2020/01/06	0	0.00	10	20.33	20.30	-10	21,752	-0.05%
2020/01/03	0	0.00	6	20.50	20.45	-6	22,098	-0.03%
2020/01/02	2	20.41	0	0.00	20.42	2	22,255	0.01%
2019/12/25	4	20.28	2	20.28	20.20	2	24,955	0.01%
2019/12/24	2	20.31	0	0.00	20.31	2	25,682	0.01%
2019/12/23	3	20.34	0	0.00	20.32	3	26,338	0.01%
2019/12/20	0	0.00	1	20.30	20.28	-1	27,044	0.00%
2019/12/19	0	0.00	51	20.09	20.08	-51	27,564	-0.19%
2019/12/18	1	20.00	0	0.00	20.00	1	28,219	0.00%
2019/12/17	25	20.01	1	20.02	20.03	24	29,178	0.08%
2019/12/13	0	0.00	7	19.84	19.84	-7	31,394	-0.02%
2019/12/09	0	0.00	5	19.62	19.60	-5	37,921	-0.01%
2019/12/06	0	0.00	20	19.52	19.51	-20	40,254	-0.05%
2019/12/05	0	0.00	1	19.52	19.50	-1	43,058	0.00%
2019/12/04	3	19.28	10	19.31	19.30	-7	46,022	-0.02%
2019/12/03	3	19.44	2	19.43	19.46	1	49,014	0.00%
2019/12/02	2	19.68	6	19.69	19.69	-4	52,563	-0.01%
2019/11/29	10	19.76	10	19.73	19.72	0	57,168	0.00%
2019/11/27	0	0.00	6	19.84	19.85	-6	70,822	-0.01%
2019/11/26	5	19.77	5	19.80	19.76	0	81,338	0.00%
2019/11/25	33	19.74	2	19.72	19.70	31	94,573	0.03%
2019/11/22	19	19.71	0	0.00	19.69	19	114,222	0.02%
2019/11/21	68	19.90	0	0.00	19.88	68	137,709	0.05%
2019/11/20	50	20.97	0	0.00	20.71	50	137,218	0.04%
2019/11/19	88	21.08	113	21.23	21.42	-25	132,633	-0.02%	大賣/