中信中國高股息 (00882)-統一-汐止券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.29
漲跌
▲0.12
漲幅
+0.99%
成交量
23,523張
產業
上市0.00%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	12.31	0	0.00	12.29	0.2	25,121	0.00%
2024/05/27	0	0.00	19	12.14	12.17	-19	24,985	-0.08%
2024/05/23	3	12.09	26	12.17	12.09	-23	24,911	-0.09%
2024/05/22	10	12.46	0	0.00	12.45	10	24,616	0.04%
2024/05/21	3	12.36	10	12.32	12.32	-7	24,572	-0.03%
2024/05/20	0	0.00	15	12.41	12.40	-15	24,786	-0.06%
2024/05/17	10.2	12.16	6	12.16	12.18	4.2	24,440	0.02%
2024/05/16	0	0.00	1	12.05	12.10	-1	24,295	0.00%
2024/05/15	8	11.82	29	11.84	11.82	-21	23,920	-0.09%
2024/05/14	37	12.05	1	12.03	11.95	36	23,878	0.15%
2024/05/13	8	11.96	33	12.02	12.03	-25	23,796	-0.11%
2024/05/10	7	11.62	31	11.76	11.87	-24	23,125	-0.10%
2024/05/08	12	11.30	0	0.00	11.26	12	22,309	0.05%
2024/05/07	5	11.19	5	11.29	11.28	0	22,480	0.00%
2024/05/06	1	11.17	3	11.18	11.16	-2	22,422	-0.01%
2024/05/03	0	0.00	2	11.10	11.01	-2	22,456	-0.01%
2024/04/30	2	10.90	0	0.00	10.85	2	23,316	0.01%
2024/04/29	2	10.97	0	0.00	10.94	2	23,572	0.01%
2024/04/26	7	10.69	1	10.75	10.76	6	24,372	0.02%
2024/04/25	5	10.50	6	10.62	10.64	-1	24,742	0.00%
2024/04/24	1	10.47	0	0.00	10.48	1	25,250	0.00%
2024/04/23	0	0.00	15	10.44	10.44	-15	26,952	-0.06%
2024/04/22	1	10.46	0	0.00	10.43	1	27,099	0.00%
2024/04/19	0	0.00	22	10.32	10.33	-22	26,904	-0.08%
2024/04/17	2	10.26	0	0.00	10.26	2	26,698	0.01%
2024/04/16	0.5	10.25	0	0.00	10.24	0.5	26,772	0.00%
2024/04/15	2	10.22	0	0.00	10.31	2	26,741	0.01%
2024/04/12	4	10.35	0	0.00	10.33	4	26,832	0.01%
2024/04/11	0.5	10.42	0	0.00	10.45	0.5	26,819	0.00%
2024/04/10	0.5	10.38	350	10.38	10.37	-349.5	26,780	-1.31%	大賣/鉅額交易
2024/04/08	33	10.21	0	0.00	10.30	33	27,072	0.12%
2024/04/02	0	0.00	1	10.32	10.30	-1	27,099	0.00%
2024/04/01	271	10.26	0	0.00	10.27	271	27,116	1.00%	大買/鉅額交易
2024/03/29	51	10.21	0	0.00	10.21	51	27,114	0.19%
2024/03/28	3.5	10.19	0	0.00	10.23	3.5	27,103	0.01%
2024/03/26	0	0.00	22	10.42	10.36	-22	26,842	-0.08%
2024/03/21	0	0.00	20	10.50	10.50	-20	26,733	-0.07%
2024/03/18	0	0.00	30	10.47	10.45	-30	27,297	-0.11%
2024/03/14	0	0.00	18	10.37	10.34	-18	27,830	-0.06%
2024/03/13	0	0.00	203	10.36	10.40	-203	28,099	-0.72%	大賣/鉅額交易
2024/03/11	66	10.27	0	0.00	10.28	66	28,080	0.24%
2024/03/08	46	10.23	0	0.00	10.32	46	28,405	0.16%
2024/03/07	102	10.27	11	10.30	10.26	91	28,306	0.32%	大買/
2024/03/06	0	0.00	2	10.08	10.21	-2	28,071	-0.01%
2024/03/04	3	10.19	0	0.00	10.19	3	28,405	0.01%
2024/03/01	4	10.15	23	10.22	10.23	-19	28,288	-0.07%
2024/02/29	0	0.00	9	10.16	10.25	-9	28,108	-0.03%
2024/02/27	0	0.00	72	10.25	10.28	-72	27,960	-0.26%
2024/02/26	0	0.00	5	10.33	10.35	-5	27,627	-0.02%
2024/02/23	0	0.00	2	10.41	10.41	-2	27,354	-0.01%
2024/02/22	3	10.30	21	10.26	10.34	-18	26,877	-0.07%
2024/02/21	28	10.20	0	0.00	10.30	28	26,406	0.11%
2024/02/20	5	9.98	0	0.00	9.96	5	25,499	0.02%
2024/02/19	0.5	9.91	99	9.90	9.89	-98.5	25,222	-0.39%
2024/02/16	61	9.78	0	0.00	9.84	61	24,986	0.24%
2024/02/15	6	9.56	10	9.63	9.60	-4	24,606	-0.02%
2024/02/05	5	9.51	2	9.52	9.56	3	24,299	0.01%
2024/02/02	50	9.69	0	0.00	9.59	50	23,823	0.21%
2024/02/01	19	9.65	0	0.00	9.66	19	23,581	0.08%
2024/01/31	23	9.62	0	0.00	9.62	23	23,304	0.10%
2024/01/30	12	9.72	815	9.79	9.70	-803	22,919	-3.50%	大賣/鉅額交易
2024/01/29	2	10.02	55	10.00	9.95	-53	22,333	-0.24%
2024/01/26	3	10.01	5	10.04	9.98	-2	21,969	-0.01%
2024/01/24	80	9.57	20	9.53	9.51	60	20,662	0.29%
2024/01/23	58	9.34	0	0.00	9.42	58	19,990	0.29%
2024/01/22	120	9.35	0	0.00	9.30	120	19,421	0.62%	大買/鉅額交易
2024/01/19	37	9.58	0	0.00	9.56	37	18,124	0.20%
2024/01/18	331	9.71	3	9.72	9.61	328	17,379	1.89%	大買/鉅額交易
2024/01/17	420.5	9.88	0	0.00	9.78	420.5	16,490	2.55%	大買/鉅額交易
2024/01/16	2	10.27	0	0.00	10.27	2	14,739	0.01%
2024/01/15	3	10.32	0	0.00	10.33	3	14,582	0.02%
2024/01/11	71	10.25	0	0.00	10.34	71	14,581	0.49%
2024/01/10	2	10.28	0	0.00	10.28	2	14,453	0.01%
2024/01/09	5	10.35	0	0.00	10.31	5	14,309	0.03%
2024/01/08	2	10.30	114	10.35	10.32	-112	14,150	-0.79%	大賣/鉅額交易
2024/01/05	10	10.53	13	10.49	10.48	-3	13,932	-0.02%
2024/01/04	10	10.44	21	10.45	10.42	-11	13,904	-0.08%
2024/01/03	51	10.45	375	10.42	10.48	-324	13,696	-2.37%	大賣/鉅額交易
2023/12/29	23	10.35	101	10.32	10.36	-78	13,268	-0.59%	大賣/
2023/12/28	0	0.00	55	10.28	10.31	-55	13,216	-0.42%
2023/12/26	0	0.00	1	10.24	10.19	-1	13,435	-0.01%
2023/12/19	150	10.20	0	0.00	10.21	150	13,101	1.14%	大買/鉅額交易
2023/12/15	1	10.33	2	10.30	10.28	-1	12,812	-0.01%
2023/12/14	8	10.13	4	10.14	10.12	4	12,440	0.03%
2023/12/13	13	10.19	0	0.00	10.15	13	12,144	0.11%
2023/12/12	112.5	10.13	0	0.00	10.21	112.5	11,853	0.95%	大買/鉅額交易
2023/12/11	407.5	10.03	3	10.05	10.03	404.5	11,763	3.44%	大買/鉅額交易
2023/12/08	33	10.15	0	0.00	10.15	33	10,994	0.30%
2023/12/07	16	10.25	0	0.00	10.23	16	10,549	0.15%
2023/12/06	17	10.29	7	10.28	10.36	10	10,211	0.10%
2023/12/05	115	10.31	5	10.29	10.26	110	10,020	1.10%	大買/鉅額交易
2023/12/04	451	10.40	0	0.00	10.39	451	9,505	4.74%	大買/鉅額交易
2023/12/01	25	10.43	0	0.00	10.42	25	9,373	0.27%
2023/11/30	17.4	10.41	0	0.00	10.40	17.4	9,281	0.19%
2023/11/29	16	10.48	0	0.00	10.45	16	9,144	0.17%
2023/11/28	66	10.60	0	0.00	10.62	66	8,462	0.78%
2023/11/27	23	10.61	0	0.00	10.62	23	8,460	0.27%
2023/11/22	2	10.65	0	0.00	10.65	2	8,569	0.02%
2023/11/14	35	10.66	0	0.00	10.66	35	9,274	0.38%
2023/11/13	5	10.56	0	0.00	10.59	5	9,602	0.05%
2023/11/10	3	10.60	0	0.00	10.62	3	9,736	0.03%
2023/11/09	2	10.67	0	0.00	10.69	2	9,899	0.02%
2023/11/08	4	10.72	0	0.00	10.73	4	10,462	0.04%
2023/11/06	2	10.88	0	0.00	10.87	2	10,785	0.02%
2023/11/03	1	10.80	5	10.79	10.79	-4	10,883	-0.04%
2023/11/02	7	10.77	0	0.00	10.74	7	11,019	0.06%
2023/11/01	10	10.74	6	10.72	10.73	4	11,196	0.04%
2023/10/31	0	0.00	10	10.66	10.67	-10	11,364	-0.09%
2023/10/30	2	10.73	0	0.00	10.72	2	11,635	0.02%
2023/10/27	0	0.00	5	10.78	10.76	-5	11,917	-0.04%
2023/10/26	1	10.62	10	10.69	10.62	-9	12,729	-0.07%
2023/10/25	0	0.00	2	10.72	10.71	-2	13,125	-0.02%
2023/10/24	2	10.46	0	0.00	10.51	2	13,241	0.02%
2023/10/23	14	10.48	30	10.51	10.46	-16	13,469	-0.12%
2023/10/20	2	10.54	0	0.00	10.55	2	13,763	0.01%
2023/10/19	3.5	10.64	1	10.64	10.65	2.5	13,951	0.02%
2023/10/18	0	0.00	16	10.82	10.79	-16	13,969	-0.11%
2023/10/17	0	0.00	18	10.86	10.86	-18	14,164	-0.13%
2023/10/13	1	10.87	0	0.00	10.86	1	16,147	0.01%
2023/10/12	0	0.00	8	11.00	10.98	-8	16,487	-0.05%
2023/10/11	3	10.77	0	0.00	10.75	3	16,693	0.02%
2023/10/06	1	10.67	0	0.00	10.70	1	16,779	0.01%
2023/10/05	2	10.55	0	0.00	10.58	2	16,858	0.01%
2023/10/04	12	10.62	6	10.63	10.57	6	16,984	0.04%
2023/10/03	5.7	10.73	37	10.60	10.61	-31.3	17,274	-0.18%
2023/09/25	5	10.96	0	0.00	10.96	5	17,941	0.03%
2023/09/22	0	10.89	9	10.88	10.97	-9	18,044	-0.05%
2023/09/21	0	0.00	251	10.93	10.92	-251	18,177	-1.38%	大賣/鉅額交易
2023/09/18	0.3	10.93	10	10.90	10.90	-9.7	18,601	-0.05%
2023/09/15	0	0.00	7	11.04	11.00	-7	18,796	-0.04%
2023/09/14	0.2	10.88	0	0.00	10.89	0.2	18,835	0.00%
2023/09/12	2.3	10.91	0	0.00	10.92	2.3	19,014	0.01%
2023/09/08	7.2	10.94	0	0.00	10.95	7.2	19,312	0.04%
2023/09/07	8	11.06	100	11.00	11.01	-92	19,583	-0.47%
2023/09/05	3	11.17	115	11.11	11.12	-112	19,743	-0.57%	大賣/鉅額交易
2023/08/31	5	10.89	0	0.00	10.88	5	20,308	0.02%
2023/08/30	10	11.01	0	0.00	10.99	10	20,687	0.05%
2023/08/29	11	10.87	0	0.00	10.96	11	21,161	0.05%
2023/08/28	8	10.92	0	0.00	10.84	8	21,529	0.04%
2023/08/24	6	10.63	0	0.00	10.69	6	22,700	0.03%
2023/08/22	6.5	10.56	20	10.58	10.54	-13.5	23,454	-0.06%
2023/08/21	25	10.62	0.1	10.67	10.61	24.9	24,483	0.10%
2023/08/18	15	10.91	0	0.00	10.82	15	25,064	0.06%
2023/08/17	31.5	10.82	0	0.00	10.87	31.5	25,278	0.12%
2023/08/16	14	10.92	0	0.00	10.94	14	25,148	0.06%
2023/08/15	9	11.02	0	0.00	11.02	9	25,258	0.04%
2023/08/14	30.5	11.04	25	11.06	11.04	5.5	25,150	0.02%
2023/08/11	15.5	11.29	0	0.00	11.29	15.5	24,684	0.06%
2023/08/10	11	11.36	5	11.40	11.35	6	24,609	0.02%
2023/08/09	5	11.40	0	0.00	11.40	5	24,726	0.02%
2023/08/08	2	11.40	0.4	11.50	11.47	1.6	24,874	0.01%
2023/08/07	11	11.51	0	0.00	11.52	11	24,834	0.04%
2023/08/04	6	11.66	20	11.68	11.66	-14	24,827	-0.06%
2023/08/02	24	11.59	189	11.56	11.54	-165	25,158	-0.66%	大賣/鉅額交易
2023/07/31	0	0.00	52	11.80	11.83	-52	25,129	-0.21%
2023/07/28	0	0.00	76	11.55	11.61	-76	24,479	-0.31%
2023/07/27	2.3	11.42	30	11.43	11.43	-27.7	24,109	-0.11%
2023/07/26	16	11.34	0	0.00	11.27	16	23,981	0.07%
2023/07/25	42	11.18	0	0.00	11.26	42	23,761	0.18%
2023/07/24	32	11.03	0	0.00	11.01	32	23,374	0.14%
2023/07/21	66	11.08	0	0.00	11.08	66	23,134	0.29%
2023/07/20	28	11.07	5	11.07	11.09	23	23,109	0.10%
2023/07/19	42.4	10.95	0	0.00	10.96	42.4	22,998	0.18%
2023/07/18	73	11.12	3	11.08	11.03	70	22,560	0.31%
2023/07/17	13.2	11.57	2	11.57	11.58	11.2	21,201	0.05%
2023/07/14	29	11.59	0	0.00	11.57	29	20,872	0.14%
2023/07/13	12	11.61	12	11.60	11.61	0	20,708	0.00%
2023/07/12	20.2	11.54	0	0.00	11.53	20.2	20,728	0.10%
2023/07/10	16	11.46	0	0.00	11.43	16	20,524	0.08%
2023/07/07	10	11.50	0	0.00	11.52	10	20,255	0.05%
2023/07/06	20.5	11.60	0	0.00	11.60	20.5	20,051	0.10%
2023/07/05	3	11.77	2	11.77	11.78	1	19,680	0.01%
2023/07/04	0.1	11.87	0	0.00	11.87	0.1	19,471	0.00%
2023/07/03	1	11.73	0	0.00	11.83	1	19,558	0.01%
2023/06/29	6.4	11.60	0	0.00	11.61	6.4	19,753	0.03%
2023/06/28	1.3	11.61	0	0.00	11.65	1.3	19,736	0.01%
2023/06/27	20	11.49	0	0.00	11.59	20	19,991	0.10%
2023/06/26	15	11.43	0	0.00	11.46	15	20,567	0.07%
2023/06/21	32.3	11.62	0	0.00	11.62	32.3	20,298	0.16%
2023/06/20	6	11.70	10	11.71	11.70	-4	20,119	-0.02%
2023/06/19	10	11.76	50	11.82	11.75	-40	20,053	-0.20%
2023/06/16	6	11.77	0	0.00	11.84	6	19,951	0.03%
2023/06/15	59	11.70	0	0.00	11.72	59	19,924	0.30%
2023/06/14	13	11.72	0	0.00	11.72	13	19,716	0.07%
2023/06/13	6	11.67	0	0.00	11.71	6	19,644	0.03%
2023/06/12	24	11.74	0	0.00	11.76	24	19,475	0.12%
2023/06/09	12	11.73	0	0.00	11.75	12	19,827	0.06%
2023/06/08	4	11.66	0	0.00	11.67	4	19,892	0.02%
2023/06/07	5	11.70	600	11.61	11.64	-595	20,025	-2.97%	大賣/鉅額交易
2023/06/06	5	11.58	0	0.00	11.65	5	19,804	0.03%
2023/06/05	6	11.54	0	0.00	11.53	6	19,821	0.03%
2023/06/02	5	11.50	0	0.00	11.50	5	19,632	0.03%
2023/06/01	98	11.28	0	0.00	11.30	98	19,279	0.51%
2023/05/31	294.5	11.37	0	0.00	11.25	294.5	18,948	1.55%	大買/鉅額交易
2023/05/30	309	11.53	9	11.51	11.37	300	18,435	1.63%	大買/鉅額交易
2023/05/29	8	11.58	0	0.00	11.57	8	17,927	0.04%
2023/05/26	16	11.58	0	0.00	11.56	16	17,787	0.09%
2023/05/25	66.5	11.67	0	0.00	11.58	66.5	17,433	0.38%
2023/05/24	79.5	11.91	0	0.00	11.87	79.5	16,325	0.49%
2023/05/23	70	12.12	0	0.00	12.07	70	15,557	0.45%
2023/05/22	6	12.18	0	0.00	12.18	6	15,329	0.04%
2023/05/19	425	12.19	0	0.00	12.20	425	15,216	2.79%	大買/鉅額交易
2023/05/18	1	12.24	0	0.00	12.32	1	14,948	0.01%
2023/05/17	17.2	12.27	0	0.00	12.27	17.2	15,008	0.11%
2023/05/15	7.3	12.25	5	12.30	12.26	2.3	15,138	0.02%
2023/05/12	37.8	12.37	0	0.00	12.34	37.8	14,958	0.25%
2023/05/11	5	12.55	0	0.00	12.54	5	14,749	0.03%
2023/05/10	17.5	12.66	0	0.00	12.67	17.5	14,775	0.12%
2023/05/09	0.1	12.93	38	12.91	12.95	-38	14,681	-0.26%
2023/05/08	0	0.00	16	12.68	12.72	-16	14,557	-0.11%
2023/05/05	0	0.00	13	12.53	12.50	-13	14,775	-0.09%
2023/05/04	3	12.39	10	12.38	12.38	-7	14,764	-0.05%
2023/05/03	3	12.19	11	12.26	12.19	-8	14,679	-0.05%
2023/05/02	3	12.29	0	0.00	12.32	3	14,828	0.02%
2023/04/28	0	0.00	8	12.30	12.30	-8	14,899	-0.05%
2023/04/25	1	12.11	0	0.00	12.08	1	15,774	0.01%
2023/04/24	1	12.21	1	12.20	12.20	0	16,097	0.00%
2023/04/20	30	12.24	200	12.27	12.27	-170	15,957	-1.07%	大賣/鉅額交易
2023/04/18	5	12.34	31	12.34	12.34	-26	15,913	-0.16%
2023/04/17	50	12.13	54	12.20	12.23	-4	15,813	-0.03%
2023/04/14	120	12.14	380	12.14	12.13	-260	15,744	-1.65%	大買/大賣/鉅額交易
2023/04/12	2	12.14	0	0.00	12.12	2	15,657	0.01%
2023/04/11	4	12.04	0	0.00	12.03	4	15,523	0.03%
2023/04/10	1.4	11.93	28	11.92	11.93	-26.6	15,505	-0.17%
2023/04/07	2.5	11.90	0	0.00	11.90	2.5	15,436	0.02%
2023/04/06	4	11.88	0	0.00	11.84	4	15,345	0.03%
2023/03/31	5	11.95	0	0.00	11.95	5	15,078	0.03%
2023/03/30	7	11.81	0	0.00	11.85	7	14,859	0.05%
2023/03/29	5	11.87	0	0.00	11.86	5	14,517	0.03%
2023/03/28	22	11.85	0	0.00	11.86	22	14,347	0.15%
2023/03/27	41	11.98	0	0.00	11.93	41	14,018	0.29%
2023/03/23	155	12.04	0	0.00	12.12	155	13,309	1.16%	大買/鉅額交易
2023/03/21	5	12.02	0	0.00	12.04	5	13,123	0.04%
2023/03/17	0	0.00	3	12.19	12.14	-3	12,940	-0.02%
2023/03/16	0	0.00	1	12.03	12.02	-1	12,891	-0.01%
2023/03/14	252.3	12.03	10	12.00	11.93	242.3	12,770	1.90%	大買/鉅額交易
2023/03/10	12	12.10	1	12.14	12.09	11	12,120	0.09%
2023/03/08	0	0.00	5	12.34	12.33	-5	11,706	-0.04%
2023/03/07	1	12.58	12	12.59	12.58	-11	11,613	-0.09%
2023/03/06	0	0.00	7	12.35	12.41	-7	11,431	-0.06%
2023/03/03	0	0.00	3	12.37	12.36	-3	11,230	-0.03%
2023/03/01	6.1	12.02	0	0.00	12.12	6.1	10,944	0.06%
2023/02/24	4	12.10	0	0.00	12.10	4	10,685	0.04%
2023/02/22	1.4	12.30	0	0.00	12.31	1.4	10,236	0.01%
2023/02/21	0.4	12.35	0	0.00	12.36	0.4	10,102	0.00%
2023/02/20	3	12.20	0	0.00	12.26	3	9,909	0.03%
2023/02/17	0.4	12.09	0	0.00	12.10	0.4	9,801	0.00%
2023/02/15	3.1	12.12	0	0.00	12.10	3.1	9,778	0.03%
2023/02/14	5	12.22	0	0.00	12.22	5	9,616	0.05%
2023/02/13	12	12.18	0	0.00	12.20	12	9,536	0.13%
2023/02/10	3	12.12	0	0.00	12.14	3	9,252	0.03%
2023/02/09	5	12.11	0	0.00	12.15	5	9,241	0.05%
2023/02/08	1.3	12.09	0	0.00	12.09	1.3	9,216	0.01%
2023/02/07	2	11.99	0	0.00	12.02	2	9,107	0.02%
2023/02/06	10	11.94	0	0.00	11.92	10	9,071	0.11%
2023/02/03	22	12.09	1	12.05	12.03	21	8,865	0.24%
2023/02/02	11	12.31	0	0.00	12.34	11	8,609	0.13%
2023/02/01	1	12.37	0	0.00	12.37	1	8,491	0.01%
2023/01/31	11	12.41	0	0.00	12.34	11	8,383	0.13%
2023/01/30	0.3	12.70	0	0.00	12.59	0.3	8,189	0.00%
2023/01/17	7	12.41	0	0.00	12.40	7	8,088	0.09%
2023/01/16	1	12.84	3	12.84	12.85	-2	7,767	-0.03%
2023/01/12	1	12.62	0	0.00	12.62	1	7,229	0.01%
2023/01/11	3	12.60	0	0.00	12.62	3	6,834	0.04%
2023/01/10	0	0.00	6	12.51	12.56	-6	6,800	-0.09%
2023/01/09	2	12.58	3	12.61	12.59	-1	6,784	-0.01%
2023/01/06	1	12.55	17	12.53	12.50	-16	6,695	-0.24%
2023/01/05	0	0.00	36	12.50	12.50	-36	6,681	-0.54%
2023/01/04	0	0.00	12	12.28	12.29	-12	6,626	-0.18%
2022/12/29	1	11.89	0	0.00	11.94	1	6,625	0.02%
2022/12/28	0	0.00	13	12.05	12.03	-13	6,662	-0.20%
2022/12/16	5	11.99	4	12.00	12.00	1	7,542	0.01%
2022/12/15	2	11.95	0	0.00	11.86	2	7,533	0.03%
2022/12/09	0	0.00	4	11.97	11.97	-4	7,672	-0.05%
2022/12/06	0	0.00	2	11.76	11.75	-2	7,709	-0.03%
2022/12/02	2	11.49	0	0.00	11.49	2	7,718	0.03%
2022/11/30	0	0.00	5	11.70	11.68	-5	7,673	-0.07%
2022/11/21	2	10.93	0	0.00	11.00	2	7,883	0.03%
2022/11/18	3	11.08	0	0.00	11.13	3	7,870	0.04%
2022/11/14	5	11.03	5	11.12	11.03	0	8,173	0.00%
2022/11/10	1	10.42	0	0.00	10.40	1	8,194	0.01%
2022/11/07	3	10.47	0	0.00	10.66	3	8,473	0.04%
2022/11/04	3	10.39	0	0.00	10.43	3	8,515	0.04%
2022/11/03	2	10.05	0	0.00	10.09	2	8,790	0.02%
2022/11/01	5	9.88	0	0.00	9.93	5	8,975	0.06%
2022/10/31	4	10.00	6	10.00	9.99	-2	8,936	-0.02%
2022/10/28	3	10.27	0	0.00	10.17	3	8,764	0.03%
2022/10/27	4	10.46	0	0.00	10.47	4	8,865	0.05%
2022/10/20	0	0.00	3	10.74	10.85	-3	10,016	-0.03%
2022/10/18	1	10.82	0	0.00	10.83	1	10,113	0.01%
2022/10/12	3	10.65	0	0.00	10.61	3	10,760	0.03%
2022/10/11	3	10.79	0	0.00	10.77	3	11,044	0.03%
2022/10/07	1	11.01	0	0.00	11.00	1	11,720	0.01%
2022/10/04	0.4	11.06	2	10.99	11.04	-1.6	12,275	-0.01%
2022/09/29	6	11.02	0	0.00	11.03	6	12,435	0.05%
2022/09/28	3	11.20	0	0.00	11.13	3	12,468	0.02%
2022/09/27	6	11.35	0	0.00	11.35	6	12,407	0.05%
2022/09/26	1.3	11.50	0	0.00	11.48	1.3	12,167	0.01%
2022/09/23	1	11.65	0	0.00	11.66	1	12,028	0.01%
2022/09/22	4	11.58	0	0.00	11.61	4	12,026	0.03%
2022/09/19	2	11.82	0	0.00	11.81	2	11,861	0.02%
2022/09/13	6	12.03	0	0.00	12.02	6	11,617	0.05%
2022/09/12	0	0.00	20	11.85	11.85	-20	11,526	-0.17%
2022/09/07	2	11.78	0	0.00	11.76	2	11,550	0.02%
2022/09/06	0	0.00	3	11.79	11.79	-3	11,539	-0.03%
2022/09/05	2	11.65	3	11.70	11.71	-1	11,481	-0.01%
2022/09/02	4	11.69	0	0.00	11.70	4	11,426	0.04%
2022/09/01	10	11.77	410	11.76	11.77	-400	11,381	-3.51%	大賣/鉅額交易
2022/08/31	2	11.74	0	0.00	11.79	2	11,269	0.02%
2022/08/30	3	11.73	0	0.00	11.74	3	11,200	0.03%
2022/08/29	2	11.74	10	11.66	11.71	-8	11,080	-0.07%
2022/08/24	8	11.61	0	0.00	11.59	8	10,836	0.07%
2022/08/23	1	11.73	0	0.00	11.76	1	10,536	0.01%
2022/08/22	2	11.78	0	0.00	11.78	2	10,504	0.02%
2022/08/19	7	11.70	0	0.00	11.74	7	10,388	0.07%
2022/08/18	3.1	11.68	0	0.00	11.68	3.1	10,282	0.03%
2022/08/16	6	11.66	0	0.00	11.66	6	9,986	0.06%
2022/08/12	2	11.69	0	0.00	11.77	2	9,756	0.02%
2022/08/11	6	11.57	0	0.00	11.61	6	9,740	0.06%
2022/08/10	16.3	11.55	0	0.00	11.52	16.3	9,594	0.17%
2022/08/05	5	11.61	0	0.00	11.59	5	8,913	0.06%
2022/08/04	6	11.53	0	0.00	11.52	6	8,815	0.07%
2022/08/03	3	11.51	0	0.00	11.49	3	8,718	0.03%
2022/08/02	11	11.53	5	11.55	11.53	6	8,566	0.07%
2022/08/01	16	11.78	0	0.00	11.77	16	8,121	0.20%
2022/07/29	15	11.91	0	0.00	11.90	15	7,619	0.20%
2022/07/28	4	12.01	0	0.00	12.01	4	7,362	0.05%
2022/07/27	7	11.97	0	0.00	11.99	7	7,317	0.10%
2022/07/25	1	11.91	0	0.00	11.89	1	7,444	0.01%
2022/07/22	9	11.96	0	0.00	11.91	9	7,391	0.12%
2022/07/21	5	12.05	0	0.00	12.05	5	6,984	0.07%
2022/07/20	3	12.16	0	0.00	12.13	3	6,933	0.04%
2022/07/19	4	12.07	0	0.00	12.08	4	6,979	0.06%
2022/07/18	10	12.07	0	0.00	12.16	10	6,919	0.14%
2022/07/15	16.1	12.98	1	12.97	13.00	15.1	6,696	0.23%
2022/07/14	8.3	13.07	0	0.00	13.04	8.3	5,901	0.14%
2022/07/13	104.3	13.27	0	0.00	13.22	104.3	5,661	1.84%	大買/鉅額交易
2022/07/12	0.2	13.27	0	0.00	13.28	0.2	5,470	0.00%
2022/07/11	6.1	13.28	100	13.30	13.25	-93.9	5,395	-1.74%
2022/07/08	0	0.00	1	13.50	13.43	-1	5,223	-0.02%
2022/07/07	1	13.39	0	0.00	13.37	1	5,142	0.02%
2022/07/06	3.3	13.37	1	13.66	13.31	2.3	5,188	0.04%
2022/07/05	10	13.64	0	0.00	13.58	10	5,133	0.19%
2022/07/04	0.3	13.46	6	13.48	13.47	-5.7	5,217	-0.11%
2022/07/01	5	13.55	2	13.58	13.47	3	5,432	0.06%
2022/06/30	4	13.54	0	0.00	13.59	4	6,109	0.07%
2022/06/29	0	0.00	2	13.46	13.53	-2	6,114	-0.03%
2022/06/27	9	13.37	1	13.37	13.38	8	6,320	0.13%
2022/06/23	0	0.00	4	13.24	13.26	-4	6,441	-0.06%
2022/06/22	1	13.30	0	0.00	13.31	1	6,539	0.02%
2022/06/17	2.2	13.23	0	0.00	13.26	2.2	6,817	0.03%
2022/06/16	7	13.40	0	0.00	13.34	7	6,919	0.10%
2022/06/15	2	13.47	0	0.00	13.57	2	6,992	0.03%
2022/06/13	2.1	13.55	1	13.54	13.57	1.1	8,146	0.01%
2022/06/10	4	13.70	0	0.00	13.72	4	9,203	0.04%
2022/06/08	355	13.81	3	13.82	13.80	352	10,272	3.43%	大買/鉅額交易
2022/06/07	3	13.77	0	0.00	13.77	3	10,444	0.03%
2022/06/06	62	13.75	10	13.76	13.77	52	10,901	0.48%
2022/05/31	1.5	13.68	0	0.00	13.69	1.5	11,451	0.01%
2022/05/30	1	13.66	0	0.00	13.66	1	11,501	0.01%
2022/05/24	0.1	13.79	0	0.00	13.79	0.1	12,145	0.00%
2022/05/10	1.2	13.31	0	0.00	13.48	1.2	13,399	0.01%
2022/05/06	0.2	13.73	0	0.00	13.70	0.2	13,456	0.00%
2022/05/05	2	14.01	0	0.00	14.00	2	13,457	0.02%
2022/04/26	0.1	13.58	0	0.00	13.58	0.1	14,010	0.00%
2022/04/25	1	13.60	27	13.62	13.62	-26	14,272	-0.18%
2022/04/21	0	0.00	3	14.00	13.88	-3	14,428	-0.02%
2022/04/13	0	0.00	1	14.15	14.17	-1	14,594	-0.01%
2022/04/08	0	0.00	20	14.32	14.40	-20	14,777	-0.14%
2022/04/07	1	14.15	0	0.00	14.13	1	14,617	0.01%
2022/04/06	0	0.00	491	14.35	14.41	-491	14,510	-3.38%	大賣/鉅額交易
2022/03/31	0	0.00	4	14.00	13.95	-4	13,889	-0.03%
2022/03/30	1	13.82	10	13.85	13.86	-9	14,027	-0.06%
2022/03/29	0	0.00	2	13.80	13.77	-2	14,293	-0.01%
2022/03/28	2	13.50	0	0.00	13.76	2	14,313	0.01%
2022/03/25	1	13.70	0	0.00	13.66	1	14,277	0.01%
2022/03/24	0	0.00	10	13.80	13.78	-10	14,340	-0.07%
2022/03/21	10.1	13.52	0	0.00	13.42	10.1	14,346	0.07%
2022/03/17	17.2	13.08	6	13.21	13.23	11.2	14,292	0.08%
2022/03/16	9	12.25	0	0.00	12.40	9	14,031	0.06%
2022/03/15	20	12.59	0	0.00	12.49	20	13,556	0.15%
2022/03/14	24.2	13.33	0	0.00	13.18	24.2	12,540	0.19%
2022/03/11	2	13.50	0	0.00	13.44	2	12,094	0.02%
2022/03/10	3	13.78	1	13.81	13.78	2	11,716	0.02%
2022/03/09	17.2	13.64	0	0.00	13.51	17.2	11,861	0.15%
2022/03/08	5.1	13.88	0.1	13.78	13.78	5	11,465	0.04%
2022/03/07	0	14.04	0	0.00	14.00	0	11,240	0.00%
2022/03/04	5	14.00	0	0.00	14.04	5	11,209	0.04%
2022/03/02	14	14.04	0	0.00	14.04	14	11,266	0.12%
2022/03/01	18.2	14.09	0	0.00	14.08	18.2	11,237	0.16%
2022/02/25	12	14.07	0	0.00	14.05	12	11,163	0.11%
2022/02/24	0.1	14.17	0	0.00	14.12	0.1	10,998	0.00%
2022/02/23	10	14.24	0	0.00	14.25	10	10,879	0.09%
2022/02/22	4	14.22	30	14.19	14.22	-26	10,972	-0.24%
2022/02/21	0.1	14.36	0	0.00	14.36	0.1	10,967	0.00%
2022/02/16	192	14.36	0	0.00	14.31	192	11,416	1.68%	大買/鉅額交易
2022/02/15	13	14.37	0	0.00	14.21	13	11,559	0.11%
2022/02/14	1	14.57	0	0.00	14.52	1	11,754	0.01%
2022/02/11	0	0.00	221	14.66	14.79	-221	12,334	-1.79%	大賣/鉅額交易
2022/02/10	0	0.00	35	14.52	14.58	-35	12,617	-0.28%
2022/02/09	0	0.00	15	14.45	14.47	-15	13,303	-0.11%
2022/02/08	1	14.14	0	0.00	14.16	1	13,721	0.01%
2022/02/07	5	14.15	0	0.00	14.17	5	14,094	0.04%
2022/01/25	12	14.27	4	14.30	14.24	8	14,722	0.05%
2022/01/24	0	0.00	15	14.28	14.43	-15	14,831	-0.10%
2022/01/21	0	0.00	8	14.33	14.29	-8	14,878	-0.05%
2022/01/20	0	0.00	17	14.30	14.31	-17	14,839	-0.11%
2022/01/19	0	0.00	10	14.16	14.13	-10	14,912	-0.07%
2022/01/18	7	13.93	0	0.00	13.97	7	15,011	0.05%
2022/01/17	42	14.14	0	0.00	14.13	42	14,704	0.29%
2022/01/13	0	0.00	1	14.46	14.40	-1	14,360	-0.01%
2022/01/11	1	14.24	5	14.48	14.40	-4	14,247	-0.03%
2022/01/10	0	0.00	5	14.24	14.25	-5	14,082	-0.04%
2022/01/07	1	14.16	0	0.00	14.18	1	14,231	0.01%
2022/01/06	15	14.15	0	0.00	14.12	15	14,133	0.11%
2022/01/05	2	14.30	0	0.00	14.22	2	13,900	0.01%
2022/01/04	0	0.00	1	14.51	14.51	-1	13,667	-0.01%
2021/12/29	1	14.33	0	0.00	14.33	1	13,811	0.01%
2021/12/24	0	0.00	6	14.54	14.54	-6	13,736	-0.04%
2021/12/23	0	0.00	30	14.37	14.45	-30	13,484	-0.22%
2021/12/22	0	0.00	1	14.17	14.14	-1	13,228	-0.01%
2021/12/21	0	0.00	1	14.14	14.10	-1	13,288	-0.01%
2021/12/20	17	14.04	0	0.00	14.08	17	13,337	0.13%
2021/12/17	0	0.00	64	14.33	14.34	-64	13,225	-0.48%
2021/12/15	3	14.08	0	0.00	14.14	3	13,338	0.02%
2021/12/14	4	14.06	0	0.00	13.99	4	13,480	0.03%
2021/12/10	1	14.30	7	14.29	14.28	-6	13,882	-0.04%
2021/12/09	1	14.25	2	14.30	14.29	-1	13,811	-0.01%
2021/12/01	1	13.56	0	0.00	13.75	1	13,351	0.01%
2021/11/30	2	13.61	0	0.00	13.60	2	13,596	0.01%
2021/11/29	4	13.64	0	0.00	13.65	4	13,593	0.03%
2021/11/26	1	13.85	25	13.77	13.69	-24	13,697	-0.18%
2021/11/18	1.2	13.68	0	0.00	13.69	1.2	13,445	0.01%
2021/11/15	32	13.71	0	0.00	13.71	32	13,455	0.24%
2021/11/12	1	13.87	0	0.00	13.91	1	13,157	0.01%
2021/11/11	51	13.62	0	0.00	13.81	51	12,962	0.39%
2021/11/10	56	13.49	0	0.00	13.40	56	12,650	0.44%
2021/11/09	47.4	13.64	0	0.00	13.57	47.4	12,007	0.39%
2021/11/08	36.4	13.72	20	13.70	13.71	16.4	11,286	0.14%
2021/11/05	65.1	13.88	0	0.00	13.86	65.1	10,669	0.61%
2021/11/04	30.5	13.99	0	0.00	13.94	30.5	10,204	0.30%
2021/11/03	30.3	13.95	0	0.00	14.01	30.3	10,097	0.30%
2021/11/02	26.2	14.00	0	0.00	14.01	26.2	10,082	0.26%
2021/11/01	5	14.02	0	0.00	14.10	5	9,851	0.05%
2021/10/29	8	14.10	0	0.00	14.13	8	9,887	0.08%
2021/10/28	4	14.21	0	0.00	14.21	4	9,781	0.04%
2021/10/27	9.2	14.16	0	0.00	14.23	9.2	9,915	0.09%
2021/10/26	3	14.30	0	0.00	14.29	3	9,910	0.03%
2021/10/25	1	14.57	0	0.00	14.53	1	9,873	0.01%
2021/10/20	1	14.48	0	0.00	14.49	1	11,077	0.01%
2021/10/18	2	14.46	0	0.00	14.42	2	11,366	0.02%
2021/10/15	2.2	14.35	0	0.00	14.46	2.2	11,664	0.02%
2021/10/14	0	0.00	4	14.59	14.60	-4	12,293	-0.03%
2021/10/13	0	0.00	0.2	14.55	14.58	-0.2	13,097	0.00%
2021/10/12	0	0.00	1.1	14.58	14.55	-1.1	14,037	-0.01%
2021/10/01	0	0.00	11	14.51	14.48	-11	16,396	-0.07%
2021/09/28	0	0.00	1	14.58	14.64	-1	17,942	-0.01%
2021/09/27	0.2	14.44	0	0.00	14.35	0.2	17,971	0.00%
2021/09/23	0	0.00	1	14.60	14.53	-1	18,139	-0.01%
2021/09/22	20	13.95	2	14.00	14.12	18	18,032	0.10%
2021/09/17	2.3	14.23	0	0.00	14.18	2.3	17,974	0.01%
2021/09/16	28	14.27	0	0.00	14.24	28	17,831	0.16%
2021/09/15	4	14.74	0	0.00	14.73	4	17,376	0.02%
2021/09/14	0	0.00	7	15.09	15.04	-7	17,265	-0.04%
2021/09/13	0	0.00	5	15.07	15.07	-5	17,369	-0.03%
2021/09/10	2	14.98	0	0.00	15.00	2	17,530	0.01%
2021/09/07	20	14.98	2	14.91	14.93	18	18,082	0.10%
2021/09/06	3	15.07	2	15.13	14.99	1	18,204	0.01%
2021/09/03	0	0.00	6	15.01	15.06	-6	18,007	-0.03%
2021/09/02	2	14.78	5	14.83	14.82	-3	17,690	-0.02%
2021/09/01	0	0.00	11	14.68	14.73	-11	17,522	-0.06%
2021/08/25	1.3	14.40	5	14.40	14.43	-3.7	17,183	-0.02%
2021/08/23	0.3	14.25	0	0.00	14.20	0.3	17,173	0.00%
2021/08/20	27	13.90	0	0.00	13.86	27	17,067	0.16%
2021/08/19	39	14.04	14	14.16	14.01	25	16,856	0.15%
2021/08/18	14	14.18	0	0.00	14.20	14	16,788	0.08%
2021/08/17	0	0.00	14	14.28	14.12	-14	16,728	-0.08%
2021/08/16	0	0.00	20	14.32	14.30	-20	16,678	-0.12%
2021/08/13	1	14.30	0	0.00	14.30	1	16,582	0.01%
2021/08/11	10	14.14	8	14.34	14.34	2	16,466	0.01%
2021/08/10	1	14.00	0	0.00	14.09	1	16,299	0.01%
2021/08/09	2	13.89	0	0.00	14.08	2	16,292	0.01%
2021/08/06	14	13.90	0	0.00	13.89	14	16,026	0.09%
2021/08/05	25	13.99	0	0.00	13.96	25	15,823	0.16%
2021/08/04	3	14.00	0	0.00	14.03	3	15,823	0.02%
2021/08/03	24.3	14.03	0	0.00	13.96	24.3	15,715	0.15%
2021/08/02	3	13.85	0	0.00	14.05	3	15,530	0.02%
2021/07/30	17	13.96	0	0.00	13.92	17	15,385	0.11%
2021/07/29	4	13.99	0	0.00	14.05	4	15,241	0.03%
2021/07/28	21	13.90	0	0.00	13.88	21	15,073	0.14%
2021/07/27	45	14.18	0	0.00	14.15	45	14,771	0.30%
2021/07/26	31.5	14.27	0	0.00	14.26	31.5	14,884	0.21%
2021/07/23	36	14.50	3	14.62	14.50	33	14,482	0.23%
2021/07/22	2	14.60	0	0.00	14.61	2	14,626	0.01%
2021/07/21	9	14.42	10	14.42	14.42	-1	14,896	-0.01%
2021/07/20	13	14.60	0	0.00	14.49	13	14,776	0.09%
2021/07/19	16	14.79	0	0.00	14.76	16	14,050	0.11%
2021/07/16	4	14.90	0	0.00	14.92	4	13,439	0.03%
2021/07/15	35	15.39	0	0.00	15.59	35	12,665	0.28%
2021/07/14	26	15.41	0	0.00	15.42	26	12,176	0.21%
2021/07/13	3	15.45	0	0.00	15.45	3	11,740	0.03%
2021/07/12	2	15.46	0	0.00	15.48	2	11,418	0.02%
2021/07/09	33	15.40	5	15.43	15.44	28	11,013	0.25%
2021/07/08	46	15.58	0	0.00	15.56	46	10,590	0.43%
2021/07/07	40	15.62	0	0.00	15.61	40	10,149	0.39%
2021/07/06	69	15.67	0	0.00	15.70	69	9,772	0.71%
2021/07/05	36	15.81	0	0.00	15.80	36	9,266	0.39%
2021/07/01	0.5	15.62	6	15.64	15.64	-5.5	8,655	-0.06%
2021/06/30	4	15.68	0	0.00	15.68	4	8,582	0.05%
2021/06/25	8	15.82	0	0.00	15.82	8	8,524	0.09%
2021/06/21	4	15.48	0	0.00	15.51	4	9,068	0.04%
2021/06/18	5.8	15.64	0	0.00	15.63	5.8	9,032	0.06%
2021/06/17	104	15.73	0	0.00	15.71	104	8,735	1.19%	大買/鉅額交易
2021/06/16	24	15.85	0	0.00	15.87	24	8,671	0.28%
2021/06/15	3	15.90	0	0.00	15.94	3	8,646	0.03%
2021/06/11	0.3	16.02	0	0.00	16.01	0.3	8,594	0.00%
2021/06/08	2	16.00	0	0.00	16.00	2	8,964	0.02%
2021/06/07	2	16.02	0	0.00	16.03	2	9,122	0.02%
2021/06/04	3	16.02	0	0.00	16.05	3	9,173	0.03%
2021/06/01	0	0.00	10	16.15	16.04	-10	9,717	-0.10%
2021/05/28	0	0.00	18	16.20	16.18	-18	9,901	-0.18%
2021/05/17	0	0.00	4	15.92	15.92	-4	13,371	-0.03%
2021/05/14	30	15.90	30	15.91	15.90	0	14,427	0.00%
2021/05/13	2	15.95	0	0.00	15.92	2	15,549	0.01%
2021/05/12	0	0.00	1	16.00	16.00	-1	15,681	-0.01%
2021/05/10	2	16.10	0	0.00	16.10	2	15,716	0.01%
2021/05/07	1	16.21	4	16.20	16.20	-3	15,915	-0.02%
2021/05/04	7	15.81	0	0.00	15.87	7	16,403	0.04%
2021/05/03	20	15.92	10	15.87	15.85	10	16,525	0.06%
2021/04/29	26	16.09	200	16.02	16.08	-174	16,336	-1.07%	大賣/鉅額交易
2021/04/27	4	16.06	0	0.00	16.05	4	16,315	0.02%
2021/04/26	1.5	16.20	1	16.18	16.18	0.5	16,129	0.00%
2021/04/23	211	16.23	0	0.00	16.23	211	16,163	1.31%	大買/鉅額交易
2021/04/22	9	16.25	0	0.00	16.22	9	16,338	0.06%
2021/04/21	22.8	16.27	0	0.00	16.30	22.8	16,404	0.14%
2021/04/19	1	16.42	1	16.42	16.40	0	16,749	0.00%
2021/04/16	1	16.32	0	0.00	16.34	1	17,010	0.01%
2021/04/15	2	16.27	0	0.00	16.28	2	17,281	0.01%
2021/04/13	10	16.27	0	0.00	16.25	10	17,759	0.06%
2021/04/08	20	16.41	30	16.42	16.41	-10	18,583	-0.05%
2021/04/07	2	16.46	0	0.00	16.41	2	18,945	0.01%
2021/04/01	10	16.38	4	16.32	16.32	6	19,626	0.03%
2021/03/31	30	16.43	0	0.00	16.28	30	20,059	0.15%
2021/03/30	0	0.00	4	16.39	16.40	-4	20,432	-0.02%
2021/03/29	1	16.04	8	16.12	16.18	-7	20,561	-0.03%
2021/03/26	1	15.94	0	0.00	16.03	1	20,825	0.00%
2021/03/25	6	15.80	0	0.00	15.81	6	21,351	0.03%
2021/03/24	4	15.92	0	0.00	15.90	4	21,444	0.02%
2021/03/23	2	16.11	0	0.00	16.12	2	21,213	0.01%
2021/03/22	0	0.00	1	16.24	16.24	-1	21,359	0.00%
2021/03/19	5	16.15	0	0.00	16.11	5	21,958	0.02%
2021/03/16	2	16.14	1	16.12	16.14	1	23,551	0.00%
2021/03/15	5	16.00	0	0.00	16.11	5	24,398	0.02%
2021/03/12	0	0.00	2	16.03	16.09	-2	25,142	-0.01%
2021/03/11	1	15.84	3	15.98	16.02	-2	25,824	-0.01%
2021/03/10	1	15.80	0	0.00	15.80	1	26,553	0.00%
2021/03/09	2	15.66	0	0.00	15.78	2	27,886	0.01%
2021/03/08	4	15.85	23	15.80	15.74	-19	29,080	-0.07%
2021/03/05	27	15.63	0	0.00	15.72	27	30,378	0.09%
2021/03/04	4	15.73	0	0.00	15.71	4	31,200	0.01%
2021/03/03	1	15.71	0	0.00	15.87	1	32,520	0.00%
2021/03/02	0	0.00	4	15.85	15.68	-4	34,800	-0.01%
2021/02/26	9	15.77	0	0.00	15.72	9	36,660	0.02%
2021/02/24	12	15.91	1	15.97	15.81	11	39,726	0.03%
2021/02/23	7	15.91	3	15.91	15.95	4	41,184	0.01%
2021/02/22	8	15.99	3	15.95	15.98	5	45,206	0.01%
2021/02/19	5	15.73	20	15.70	15.73	-15	50,089	-0.03%
2021/02/18	9	15.93	21	15.99	15.89	-12	55,747	-0.02%
2021/02/17	9	15.88	76	15.54	15.94	-67	60,989	-0.11%
2021/02/05	36.2	15.12	0	0.00	15.11	36.2	72,664	0.05%
2021/02/04	20	15.32	0	0.00	15.26	20	72,754	0.03%