亞聚 (1308)-統一-汐止券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.85
漲跌
▲0.45
漲幅
+2.45%
成交量
899張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	18.68	0	0.00	18.85	2	1,006	0.20%
2024/05/13	0	0.00	5	18.40	18.50	-5	960	-0.52%
2024/04/23	0	0.00	3	19.00	19.10	-3	864	-0.35%
2024/03/21	0	0.00	0.1	19.60	19.65	-0.1	810	-0.01%
2024/03/08	0.1	20.85	4	20.95	20.70	-3.9	746	-0.52%
2024/02/26	3	22.23	0	0.00	22.15	3	707	0.42%
2024/02/21	1	22.45	0	0.00	22.50	1	725	0.14%
2024/02/20	0	0.00	2	22.40	22.40	-2	740	-0.27%
2024/02/16	1	22.30	0	0.00	22.20	1	753	0.13%
2024/02/05	0	0.00	3	21.95	21.95	-3	740	-0.41%
2024/02/02	3	22.27	0	0.00	22.25	3	732	0.41%
2024/01/26	2	22.40	0	0.00	22.55	2	741	0.27%
2024/01/15	0	0.00	2	23.30	23.10	-2	693	-0.29%
2024/01/10	2	23.00	0	0.00	23.05	2	700	0.29%
2023/11/17	0	0.00	1	24.10	23.60	-1	680	-0.15%
2023/11/15	0	0.00	2	23.65	23.85	-2	666	-0.30%
2023/11/14	2	23.30	0	0.00	23.30	2	670	0.30%
2023/11/02	1	23.70	1	24.40	24.70	0	798	0.00%
2023/09/21	5	25.12	0	0.00	25.10	5	1,149	0.43%
2023/09/11	0	0.00	6	25.65	25.65	-6	1,214	-0.49%
2023/09/08	0	0.00	2	26.00	25.75	-2	1,223	-0.16%
2023/09/07	0	0.00	5	25.33	25.30	-5	1,208	-0.41%
2023/09/05	2	25.50	0	0.00	25.40	2	1,197	0.17%
2023/08/25	0	0.00	4	23.98	24.00	-4	1,183	-0.34%
2023/08/18	0	0.00	1	23.70	23.70	-1	1,205	-0.08%
2023/08/01	0	0.00	2	26.00	26.05	-2	1,116	-0.18%
2023/07/27	2	25.70	0	0.00	25.75	2	1,138	0.18%
2023/07/10	0	0.00	2	26.30	26.15	-2	1,300	-0.15%
2023/07/07	2	26.30	0	0.00	26.40	2	1,326	0.15%
2023/07/03	0	0.00	2	27.30	26.95	-2	1,611	-0.12%
2023/06/29	0	0.00	1	26.70	26.65	-1	1,590	-0.06%
2023/06/26	0	0.00	0	26.55	26.60	0	1,614	0.00%
2023/06/20	1	26.55	0	0.00	26.40	1	1,630	0.06%
2023/06/19	2	26.75	0	0.00	26.75	2	1,627	0.12%
2023/06/16	0	0.00	2	27.15	27.15	-2	1,616	-0.12%
2023/06/07	0	0.00	2	26.60	26.50	-2	1,611	-0.12%
2023/05/25	2	26.40	0	0.00	26.30	2	1,662	0.12%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/02	1	27.50	0	0.00	27.55	1	1,706	0.06%
2023/04/21	3	27.30	0	0.00	27.30	3	1,808	0.17%
2023/04/20	1	28.05	0	0.00	28.00	1	1,834	0.05%
2023/04/19	2	28.40	0	0.00	28.40	2	1,807	0.11%
2023/04/17	1	29.15	0	0.00	29.20	1	1,746	0.06%
2023/04/12	0	0.00	1	30.00	30.05	-1	1,665	-0.06%
2023/04/11	0	0.00	0	30.05	29.65	0	1,640	0.00%
2023/04/10	0	0.00	2	30.20	30.40	-2	1,577	-0.13%
2023/04/07	1	29.80	0	0.00	29.95	1	1,537	0.07%
2023/04/06	0	0.00	1	29.40	29.50	-1	1,473	-0.07%
2023/03/27	0	28.80	0	0.00	28.65	0	1,410	0.00%
2023/03/24	1	28.60	0	0.00	28.60	1	1,431	0.07%
2023/03/07	0	0.00	1	29.05	29.00	-1	1,916	-0.05%
2023/03/02	0	0.00	1	29.10	29.10	-1	1,894	-0.05%
2023/02/14	0	0.00	1	28.50	28.80	-1	1,870	-0.05%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/02/02	0	0.00	1	29.45	29.60	-1	1,784	-0.06%
2023/01/31	1	29.20	0	0.00	29.20	1	1,762	0.06%
2023/01/30	0	0.00	1	29.60	29.30	-1	1,733	-0.06%
2023/01/16	1	29.10	0	0.00	28.90	1	1,709	0.06%
2023/01/13	0	0.00	1	29.75	29.70	-1	1,679	-0.06%
2023/01/11	0	0.00	0.1	29.15	29.05	-0.1	1,631	-0.01%
2022/12/30	1	28.40	1	28.30	28.20	0	1,682	0.00%
2022/12/29	0	0.00	1	28.05	28.35	-1	1,691	-0.06%
2022/12/28	1	28.55	0	0.00	28.20	1	1,711	0.06%
2022/12/27	0	0.00	1	28.75	28.75	-1	1,712	-0.06%
2022/12/23	1	28.20	0	0.00	28.20	1	1,734	0.06%
2022/11/30	3	28.52	5	28.66	28.70	-2	1,760	-0.11%
2022/10/27	0	0.00	1	25.00	25.10	-1	1,900	-0.05%
2022/10/26	0	0.00	2	24.75	24.60	-2	1,910	-0.10%
2022/10/25	2	24.55	1	24.45	24.30	1	1,914	0.05%
2022/10/24	1	24.70	0	0.00	24.60	1	1,932	0.05%
2022/10/20	0	0.00	3	24.75	24.85	-3	2,075	-0.14%
2022/10/11	1	25.50	1	25.45	25.40	0	2,161	0.00%
2022/09/29	1	27.90	0	0.00	27.95	1	2,194	0.05%
2022/09/21	2	29.25	2	29.50	29.15	0	2,113	0.00%
2022/09/12	0	0.00	2	28.45	28.45	-2	1,955	-0.10%
2022/08/31	0	0.00	2	27.55	27.45	-2	2,040	-0.10%
2022/08/29	2	27.15	0	0.00	27.00	2	2,076	0.10%
2022/08/24	0	0.00	2	28.10	27.70	-2	2,011	-0.10%
2022/08/16	2	27.20	0	0.00	27.15	2	2,089	0.10%
2022/08/12	1	27.50	1	27.30	27.30	0	2,102	0.00%
2022/08/10	0	0.00	20	27.06	27.00	-20	2,125	-0.94%
2022/08/09	0	0.00	5	26.21	26.40	-5	2,119	-0.24%
2022/08/05	0	0.00	2	24.90	25.10	-2	2,159	-0.09%
2022/08/04	2	24.45	0	0.00	24.45	2	2,238	0.09%
2022/08/03	2	25.55	0	0.00	25.30	2	2,278	0.09%
2022/08/02	0	0.00	0	26.30	25.90	0	2,363	0.00%
2022/08/01	0	0.00	0	25.80	26.30	0	2,523	0.00%
2022/07/29	1	25.80	0	0.00	25.85	1	2,863	0.03%
2022/07/28	2	25.90	2	26.00	25.85	0	2,851	0.00%
2022/07/27	20.1	29.05	0	0.00	29.05	20.1	2,775	0.72%
2022/07/26	2	29.40	0	0.00	29.05	2	2,723	0.07%
2022/07/25	0	0.00	5	29.26	29.45	-5	2,704	-0.18%
2022/07/21	0	29.10	0	0.00	29.10	0	2,762	0.00%
2022/07/19	0	28.70	2	28.60	28.75	-2	2,815	-0.07%
2022/07/18	0	0.00	1	27.65	28.05	-1	2,816	-0.04%
2022/07/13	0	0.00	5	27.59	27.35	-5	2,838	-0.18%
2022/07/12	4	26.58	0	0.00	25.70	4	2,803	0.14%
2022/07/07	0	0.00	10	27.75	27.75	-10	2,758	-0.36%
2022/07/05	0	0.00	2	28.00	28.15	-2	2,819	-0.07%
2022/07/04	0	0.00	0.1	27.22	27.25	-0.1	2,816	0.00%
2022/07/01	0	28.00	0	0.00	27.10	0	2,849	0.00%
2022/06/30	2	28.20	0	0.00	28.20	2	2,835	0.07%
2022/06/27	0	29.30	1	29.40	29.40	-1	2,899	-0.03%
2022/06/23	2	28.20	4	28.68	28.50	-2	2,949	-0.07%
2022/06/22	2	28.35	0	0.00	28.35	2	2,999	0.07%
2022/06/21	0	0.00	2	28.85	29.10	-2	3,008	-0.07%
2022/06/20	3	28.80	0	0.00	28.25	3	3,082	0.10%
2022/06/17	1	29.40	1	29.70	29.35	0	3,123	0.00%
2022/06/16	2	30.10	0	0.00	29.85	2	3,190	0.06%
2022/06/15	0	0.00	2	30.38	30.40	-2	3,213	-0.06%
2022/06/14	1	29.65	0	0.00	29.90	1	3,262	0.03%
2022/06/09	2	29.80	0	0.00	30.00	2	3,426	0.06%
2022/06/08	0	0.00	1	29.70	29.50	-1	3,528	-0.03%
2022/06/02	7	29.19	0	0.00	29.20	7	3,985	0.18%
2022/06/01	6	29.37	0	0.00	29.35	6	4,281	0.14%
2022/05/30	0	0.00	4	29.49	29.55	-4	5,334	-0.07%
2022/05/25	0	0.00	1	29.05	29.10	-1	5,933	-0.02%
2022/05/16	0	0.00	1	28.25	28.15	-1	6,155	-0.02%
2022/05/13	1	27.35	1	27.65	27.55	0	6,153	0.00%
2022/05/12	1	27.95	2	27.65	27.20	-1	6,326	-0.02%
2022/05/10	6	29.02	2	28.50	29.05	4	6,288	0.06%
2022/05/06	7	32.79	0	0.00	32.75	7	6,148	0.11%
2022/04/29	0	36.85	0	0.00	36.60	0	6,028	0.00%
2022/04/28	2	35.88	3	36.37	36.85	-1	6,048	-0.02%
2022/04/26	0	36.35	0	0.00	36.15	0	6,133	0.00%
2022/04/25	1	36.15	3	36.45	36.00	-2	6,145	-0.03%
2022/04/21	0	37.40	6	37.45	37.30	-6	6,167	-0.10%
2022/04/20	1	37.00	0	0.00	36.75	1	6,183	0.02%
2022/04/19	0	0.00	2	36.95	36.80	-2	6,216	-0.03%
2022/04/15	1	36.50	0	0.00	36.50	1	6,459	0.02%
2022/04/07	3	37.20	2	36.95	36.90	1	7,442	0.01%
2022/04/06	0	0.00	2	37.10	37.20	-2	7,459	-0.03%
2022/03/23	1	38.05	0	0.00	38.15	1	7,546	0.01%
2022/03/22	1	38.55	1	38.75	38.60	0	7,499	0.00%
2022/03/21	3	38.50	0	0.00	38.70	3	7,438	0.04%
2022/03/18	1	38.25	0	0.00	38.45	1	7,415	0.01%
2022/03/17	1	37.85	1	37.65	38.15	0	7,471	0.00%
2022/03/16	1	37.05	0	0.00	36.90	1	7,501	0.01%
2022/03/15	5	37.25	0	0.00	37.25	5	7,543	0.07%
2022/03/10	1	36.55	4	37.11	37.80	-3	7,559	-0.04%
2022/03/09	2	35.40	4	36.23	36.85	-2	7,448	-0.03%
2022/03/08	2	36.63	81	35.80	35.20	-79	7,403	-1.07%
2022/03/07	4	37.76	5	37.20	37.10	-1	7,298	-0.01%
2022/03/04	45	39.06	0	0.00	38.35	45	7,100	0.63%
2022/03/03	12	39.50	8	39.63	40.25	4	6,759	0.06%
2022/03/02	42	38.29	11	38.49	38.30	31	6,256	0.50%
2022/03/01	0	0.00	12	37.40	37.60	-12	5,936	-0.20%
2022/02/25	0	0.00	1	36.85	36.60	-1	5,943	-0.02%
2022/02/24	0	0.00	6	37.23	36.35	-6	5,986	-0.10%
2022/02/22	13	37.06	0	0.00	36.25	13	6,075	0.21%
2022/02/14	12	36.95	2	37.38	36.45	10	6,779	0.15%
2022/02/11	0	0.00	2	36.65	36.90	-2	7,170	-0.03%
2022/02/10	3	37.25	2	37.40	37.25	1	7,297	0.01%
2022/02/09	0	0.00	2	37.10	37.25	-2	7,461	-0.03%
2022/02/08	1	36.45	1	36.80	36.85	0	7,561	0.00%
2022/02/07	0	0.00	4	36.35	36.75	-4	7,744	-0.05%
2022/01/26	0	0.00	6	35.34	35.10	-6	7,849	-0.08%
2022/01/25	0	0.00	2	34.55	34.55	-2	8,035	-0.02%
2022/01/21	10	36.00	10	35.70	35.50	0	8,330	0.00%
2022/01/19	25	36.52	24	35.82	35.70	1	8,771	0.01%
2022/01/17	0	0.00	5	35.35	35.45	-5	9,312	-0.05%
2022/01/12	9	35.97	0	0.00	36.10	9	10,336	0.09%
2022/01/11	4	36.39	0	0.00	35.90	4	10,759	0.04%
2022/01/10	1	36.90	1	37.50	37.30	0	11,313	0.00%
2022/01/07	18	37.78	35	37.92	37.25	-17	11,675	-0.15%
2022/01/05	0	0.00	3	35.70	35.70	-3	12,093	-0.02%
2022/01/04	1	35.95	2	35.90	35.95	-1	12,982	-0.01%
2022/01/03	1	36.60	0	0.00	36.15	1	13,946	0.01%
2021/12/30	0	0.00	4	36.65	36.65	-4	14,838	-0.03%
2021/12/27	3	36.35	0	0.00	36.35	3	17,661	0.02%
2021/12/24	2	36.78	3	37.25	36.70	-1	18,652	-0.01%
2021/12/21	1	36.40	1	36.25	36.65	0	22,870	0.00%
2021/12/17	0	0.00	10	36.38	36.40	-10	25,320	-0.04%
2021/12/16	1	36.20	36	35.96	35.95	-35	26,400	-0.13%
2021/12/15	5	36.10	45	36.16	36.10	-40	27,319	-0.15%
2021/12/14	0	0.00	10	36.10	36.10	-10	30,340	-0.03%
2021/12/13	0	0.00	5	36.35	36.35	-5	31,536	-0.02%
2021/12/10	1	37.20	0	0.00	36.95	1	32,474	0.00%
2021/12/09	3	37.75	0	0.00	37.75	3	32,487	0.01%
2021/12/08	16	38.31	24	38.47	38.45	-8	32,613	-0.02%
2021/12/07	2	37.75	1	37.80	37.75	1	32,584	0.00%
2021/12/03	7	38.00	7	37.74	37.75	0	32,657	0.00%
2021/12/02	13	37.30	2	37.40	37.30	11	32,756	0.03%
2021/12/01	9	36.80	1	37.30	37.60	8	32,730	0.02%
2021/11/30	0	0.00	10	36.49	36.50	-10	32,666	-0.03%
2021/11/29	6	36.12	10	36.05	36.45	-4	32,593	-0.01%
2021/11/26	70	37.40	0	0.00	37.60	70	32,519	0.22%
2021/11/25	2	37.75	16	37.93	37.80	-14	32,476	-0.04%
2021/11/24	16	37.78	7	37.89	37.85	9	32,454	0.03%
2021/11/23	6	37.48	0	0.00	37.20	6	32,402	0.02%
2021/11/22	2	37.00	1	37.00	37.85	1	32,361	0.00%
2021/11/19	2	37.95	2	37.35	37.30	0	32,337	0.00%
2021/11/18	8	37.53	35	37.59	37.60	-27	32,342	-0.08%
2021/11/17	2	37.58	36	38.10	38.10	-34	32,265	-0.11%
2021/11/16	13	38.08	11	37.70	37.70	2	32,231	0.01%
2021/11/15	19	38.73	15	38.25	38.25	4	32,139	0.01%
2021/11/12	19	38.82	15	38.85	38.85	4	32,071	0.01%
2021/11/11	56	39.74	3	39.57	39.15	53	31,998	0.17%
2021/11/10	51	41.24	12	41.48	40.95	39	31,747	0.12%
2021/11/09	14	39.87	15.1	40.24	40.30	-1.1	31,198	0.00%
2021/11/08	5.1	39.83	1	40.35	39.55	4.1	31,079	0.01%
2021/11/05	3	38.77	5.4	39.38	39.45	-2.4	30,960	-0.01%
2021/11/04	7	38.60	0	38.85	38.55	7	30,887	0.02%
2021/11/03	12	39.32	3	39.47	39.40	9	30,751	0.03%
2021/11/02	3	39.00	25	38.35	38.35	-22	30,698	-0.07%
2021/11/01	1	38.80	5	39.55	39.45	-4	30,584	-0.01%
2021/10/29	12	38.88	10	39.23	39.05	2	30,487	0.01%
2021/10/28	5	38.68	4	38.95	38.90	1	30,348	0.00%
2021/10/27	15	39.80	16	39.81	39.80	-1	30,142	0.00%
2021/10/26	5	40.34	0	0.00	39.70	5	29,981	0.02%
2021/10/25	20	41.20	20	41.90	41.85	0	29,573	0.00%
2021/10/21	3	42.55	0	0.00	43.20	3	29,000	0.01%
2021/10/20	7	42.90	2	42.25	42.20	5	28,716	0.02%
2021/10/19	5	43.29	25.1	43.54	44.00	-20.1	28,463	-0.07%
2021/10/18	10	43.43	11	43.57	45.00	-1	28,071	0.00%
2021/10/15	10	42.25	10	42.40	43.60	0	27,524	0.00%
2021/10/14	0	0.00	3	41.80	41.55	-3	27,214	-0.01%
2021/10/13	0	0.00	7	45.43	45.00	-7	26,618	-0.03%
2021/10/12	33	47.94	10	46.12	45.70	23	26,182	0.09%
2021/10/08	13	49.44	8	49.41	48.90	5	25,413	0.02%
2021/10/07	6	49.78	4	48.65	50.00	2	24,588	0.01%
2021/10/06	22	47.81	8	48.22	46.50	14	23,954	0.06%
2021/10/05	45	45.25	37	45.21	47.05	8	22,921	0.03%
2021/10/04	20	44.85	23	43.75	43.75	-3	22,077	-0.01%
2021/10/01	8	45.81	3	45.55	43.90	5	21,573	0.02%
2021/09/30	7.6	47.37	5	46.87	45.95	2.6	21,136	0.01%
2021/09/29	41	50.30	15	51.94	48.60	26	20,547	0.13%
2021/09/28	7	49.50	6	49.58	49.00	1	19,061	0.01%
2021/09/27	47	48.44	46	48.75	49.35	1	20,671	0.00%
2021/09/24	60	45.34	68	45.37	46.20	-8	19,678	-0.04%
2021/09/23	44	43.93	56	44.62	44.65	-12	19,010	-0.06%
2021/09/22	18	43.81	3	44.03	41.90	15	18,140	0.08%
2021/09/17	15	43.40	14	43.55	43.80	1	17,339	0.01%
2021/09/16	1	41.90	33	41.21	42.65	-32	14,457	-0.22%
2021/09/15	27	39.33	35	38.39	38.80	-8	13,423	-0.06%
2021/09/14	0	0.00	3	38.40	38.70	-3	12,622	-0.02%
2021/09/13	0	0.00	2	38.30	38.35	-2	12,722	-0.02%
2021/09/10	0	0.00	2	37.00	37.60	-2	12,654	-0.02%
2021/09/08	2	36.35	0	0.00	35.75	2	12,725	0.02%
2021/09/07	0	0.00	5	36.29	37.30	-5	13,079	-0.04%
2021/09/01	4	37.03	0	0.00	37.00	4	13,227	0.03%
2021/08/30	0	0.00	5	38.14	37.50	-5	13,542	-0.04%
2021/08/27	5	37.45	4	37.58	37.70	1	13,663	0.01%
2021/08/25	0	0.00	1	36.10	36.65	-1	14,710	-0.01%
2021/08/18	1	34.55	0	0.00	35.40	1	15,833	0.01%
2021/08/12	0	0.00	1	36.05	36.65	-1	16,159	-0.01%
2021/08/09	3	37.47	5	37.46	36.95	-2	16,438	-0.01%
2021/08/06	3	37.58	1	38.10	37.60	2	16,647	0.01%
2021/08/02	0	0.00	3	36.85	37.00	-3	17,579	-0.02%
2021/07/27	3	35.80	7.6	36.14	35.60	-4.6	19,647	-0.02%
2021/07/26	1	37.05	0	0.00	36.65	1	20,287	0.00%
2021/07/22	0	0.00	1	36.60	35.75	-1	21,617	0.00%
2021/07/21	1	35.65	0	0.00	35.70	1	21,683	0.00%
2021/07/20	8	37.09	1	37.55	37.00	7	21,718	0.03%
2021/07/19	1	38.00	3	38.50	38.75	-2	21,733	-0.01%
2021/07/16	1	38.00	1	37.75	37.95	0	22,028	0.00%
2021/07/15	1	37.90	1	37.10	38.05	0	22,218	0.00%
2021/07/14	1	36.80	1	36.20	36.75	0	22,816	0.00%
2021/07/13	1	37.35	1	35.85	35.70	0	23,506	0.00%
2021/07/09	0	0.00	1	38.05	37.70	-1	24,465	0.00%
2021/07/07	2	37.60	2	38.55	37.30	0	24,364	0.00%
2021/07/06	1	40.00	1	39.50	40.00	0	24,041	0.00%
2021/07/05	31	39.43	28	39.37	38.50	3	23,512	0.01%
2021/07/02	75	40.00	35	39.62	37.70	40	22,843	0.18%
2021/07/01	0	0.00	2	38.50	38.50	-2	20,372	-0.01%
2021/06/30	0	0.00	11	33.93	35.00	-11	20,193	-0.05%
2021/06/29	10	33.38	0	0.00	33.20	10	19,787	0.05%
2021/06/28	6	33.48	10	34.00	33.80	-4	19,595	-0.02%
2021/06/24	5	33.90	2	34.20	33.90	3	19,440	0.02%
2021/06/23	2	32.75	3	33.80	33.25	-1	19,383	-0.01%
2021/06/22	0	0.00	1	32.70	33.25	-1	19,306	-0.01%
2021/06/16	6	33.48	61	34.32	32.65	-55	19,023	-0.29%
2021/06/04	4	33.50	1	33.55	33.50	3	18,753	0.02%
2021/06/03	3	33.92	21	34.08	33.80	-18	18,945	-0.10%
2021/06/02	28	34.45	52	33.69	33.40	-24	18,767	-0.13%
2021/06/01	0	0.00	14	32.43	32.75	-14	17,924	-0.08%
2021/05/31	49	31.87	24	31.95	31.95	25	17,647	0.14%
2021/05/28	5	30.15	14	30.26	30.35	-9	17,265	-0.05%
2021/05/27	11	29.61	0	0.00	29.20	11	17,101	0.06%
2021/05/26	5	29.28	1	29.60	29.40	4	16,966	0.02%
2021/05/25	0	0.00	16	30.55	30.55	-16	16,648	-0.10%
2021/05/21	10	27.70	10	27.85	27.85	0	16,472	0.00%
2021/05/19	6	26.81	0	0.00	26.85	6	16,262	0.04%
2021/05/14	14	26.69	9	26.38	26.00	5	15,795	0.03%
2021/05/13	3	26.78	3	27.20	25.95	0	15,487	0.00%
2021/05/12	61	27.77	0	0.00	27.85	61	15,237	0.40%
2021/05/11	25	31.02	9	33.04	30.65	16	14,850	0.11%
2021/05/10	1	30.35	1	31.70	31.50	0	14,476	0.00%
2021/05/07	5	30.02	1	29.90	29.95	4	14,250	0.03%
2021/05/06	7	33.20	2	31.85	32.00	5	13,721	0.04%
2021/05/05	6	33.50	57	32.69	33.00	-51	13,121	-0.39%
2021/05/04	0	0.00	1	35.20	31.45	-1	12,576	-0.01%
2021/05/03	10	36.30	18	35.70	34.75	-8	11,950	-0.07%
2021/04/29	14	34.35	20	34.57	35.00	-6	11,235	-0.05%
2021/04/28	1	31.75	4	32.30	33.15	-3	10,278	-0.03%
2021/04/26	7	30.17	3	30.75	31.00	4	9,675	0.04%
2021/04/23	0	0.00	0	29.60	29.75	0	9,565	0.00%
2021/04/22	4	31.71	13	30.62	30.40	-9	9,412	-0.10%
2021/04/21	0	0.00	2	30.60	31.35	-2	8,965	-0.02%
2021/04/20	23	31.59	5	31.78	31.30	18	8,676	0.21%
2021/04/19	3	33.98	13	34.17	34.65	-10	8,007	-0.12%
2021/04/16	12	29.77	2	30.93	31.75	10	7,183	0.14%
2021/04/15	6	29.30	6	28.04	28.90	0	6,337	0.00%
2021/04/14	5	26.50	0	0.00	27.00	5	6,022	0.08%
2021/04/13	0	0.00	40	27.21	26.75	-40	5,980	-0.67%
2021/04/12	1	27.20	1.5	27.42	27.30	-0.5	5,841	-0.01%
2021/04/09	34	25.77	3	25.70	25.75	31	5,660	0.55%
2021/04/07	1	25.25	3	25.25	25.35	-2	5,668	-0.04%
2021/04/06	14	25.50	2	25.70	25.75	12	5,608	0.21%
2021/03/29	0	0.00	1	24.60	24.70	-1	5,813	-0.02%
2021/03/26	5	24.40	11	24.41	24.45	-6	6,307	-0.10%
2021/03/25	0	0.00	3	24.10	23.80	-3	6,187	-0.05%
2021/03/24	3	23.80	0	0.00	23.85	3	6,005	0.05%
2021/03/18	0	0.00	5	22.95	23.25	-5	5,686	-0.09%
2021/03/17	6	23.01	0	0.00	23.00	6	5,622	0.11%
2021/03/15	6	23.43	0	0.00	23.45	6	5,337	0.11%
2021/03/12	1	23.65	5	23.70	23.75	-4	5,197	-0.08%
2021/03/11	15	23.90	0	0.00	23.85	15	5,063	0.30%
2021/03/09	11	25.04	10	24.20	24.30	1	4,636	0.02%
2021/03/08	0	0.00	0.4	24.85	24.85	-0.4	4,255	-0.01%
2021/03/05	5	22.55	5	22.91	22.60	0	4,091	0.00%
2021/03/04	6	22.71	6	22.70	22.70	0	4,079	0.00%
2021/03/03	5	22.17	6	22.46	22.50	-1	4,048	-0.02%
2021/03/02	7	22.68	7	22.09	22.00	0	4,032	0.00%
2021/02/26	5	22.30	5	22.57	22.55	0	4,012	0.00%
2021/02/25	5	22.45	5	22.85	22.50	0	3,996	0.00%
2021/02/24	0	0.00	5	22.20	21.80	-5	3,952	-0.13%
2021/02/23	5	21.95	3	22.00	22.30	2	3,910	0.05%
2021/02/05	0	0.00	5	20.20	20.10	-5	3,812	-0.13%
2021/01/27	0	0.00	10	18.70	18.85	-10	4,133	-0.24%
2021/01/22	10	18.80	0	0.00	18.80	10	4,225	0.24%
2021/01/21	0	0.00	2	19.05	18.75	-2	4,256	-0.05%
2021/01/20	0	0.00	1	19.05	18.75	-1	4,275	-0.02%
2021/01/19	0.3	19.50	0.2	19.50	19.40	0.2	4,271	0.00%
2021/01/12	0	0.00	40	21.30	21.50	-40	4,239	-0.94%
2021/01/11	1	21.95	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	0.4	21.85	22.00	-0.4	4,127	-0.01%
2021/01/07	0	0.00	1	21.80	21.80	-1	4,075	-0.02%
2021/01/05	0	0.00	1	21.35	21.50	-1	3,807	-0.03%
2021/01/04	1	21.50	10	21.40	21.40	-9	3,785	-0.24%
2020/12/31	12	21.45	1	21.50	21.50	11	3,708	0.30%
2020/12/30	40	21.60	1	21.30	21.30	39	3,642	1.07%
2020/12/29	0	0.00	22	21.09	21.20	-22	3,552	-0.62%
2020/12/25	20	21.40	0	0.00	21.20	20	3,439	0.58%
2020/12/23	0	0.00	5	21.60	20.85	-5	3,276	-0.15%
2020/12/22	2	21.40	4	21.20	21.00	-2	3,030	-0.07%
2020/12/21	1	19.90	0	0.00	19.90	1	2,519	0.04%
2020/12/14	0	0.00	1	19.80	19.70	-1	3,563	-0.03%
2020/12/04	2	19.40	0	0.00	19.40	2	3,934	0.05%
2020/11/24	1	19.60	0	0.00	19.40	1	4,149	0.02%
2020/11/18	0	0.00	0.3	19.10	18.95	-0.3	4,138	-0.01%
2020/11/11	5	20.08	2	20.20	20.30	3	4,117	0.07%
2020/11/10	0	0.00	1	19.70	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	41	19.40	19.50	-41	3,923	-1.04%
2020/11/06	41	18.81	0	0.00	18.85	41	3,802	1.08%
2020/11/04	0	0.00	67	19.27	19.05	-67	3,730	-1.80%
2020/11/03	1	19.40	0	0.00	19.35	1	3,688	0.03%
2020/10/27	67	19.08	0	0.00	19.00	67	3,466	1.93%
2020/10/26	0	0.00	0.1	18.75	18.80	-0.1	3,406	0.00%
2020/09/22	1	18.70	0	0.00	18.95	1	3,268	0.03%
2020/09/18	1	20.95	0	0.00	20.40	1	3,007	0.03%
2020/09/17	0	0.00	1	21.00	21.00	-1	2,576	-0.04%
2020/09/10	2	19.43	2	19.30	19.95	0	2,319	0.00%
2020/09/08	1	18.95	0	0.00	18.90	1	2,214	0.05%
2020/09/07	0	0.00	1	19.25	19.55	-1	2,196	-0.05%
2020/08/31	0	0.00	24	18.49	18.50	-24	2,204	-1.09%
2020/08/18	0	0.00	1	18.60	18.65	-1	2,223	-0.04%
2020/07/28	0	0.00	2	17.30	16.95	-2	2,662	-0.08%
2020/07/24	0	0.00	4	17.93	17.95	-4	2,717	-0.15%
2020/07/16	0	0.00	1	19.60	19.65	-1	2,719	-0.04%
2020/07/14	0	0.00	0.1	19.60	19.70	-0.1	2,701	0.00%
2020/07/02	1	19.40	0	0.00	19.25	1	2,670	0.04%
2020/06/22	0	0.00	1	20.05	19.80	-1	2,612	-0.04%
2020/06/16	0	0.00	1	19.20	19.35	-1	2,422	-0.04%
2020/06/12	1	18.05	0	0.00	18.35	1	2,335	0.04%
2020/06/11	0	0.00	1	18.70	18.40	-1	2,303	-0.04%
2020/06/08	0	0.00	1	18.85	19.00	-1	2,216	-0.05%
2020/06/05	1	18.30	0	0.00	18.60	1	2,168	0.05%
2020/06/04	0	0.00	1	18.30	18.35	-1	2,152	-0.05%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/06/01	3	17.68	2	17.63	17.60	1	2,124	0.05%
2020/05/27	0	0.00	2	17.50	17.60	-2	2,078	-0.10%
2020/05/25	1	17.40	0	0.00	17.35	1	2,053	0.05%
2020/05/21	1	17.55	0	0.00	17.65	1	2,029	0.05%
2020/05/19	0	0.00	1	17.80	17.80	-1	1,960	-0.05%
2020/05/07	2	17.75	2	17.60	17.65	0	1,663	0.00%
2020/04/08	0	0.00	1	14.55	14.85	-1	1,055	-0.09%
2020/04/07	0	0.00	1	14.40	14.40	-1	1,031	-0.10%
2020/04/06	2	14.05	0	0.00	14.10	2	1,016	0.20%
2020/03/18	7	13.45	0	0.00	13.10	7	863	0.81%
2020/03/13	10	13.65	0	0.00	14.00	10	851	1.18%
2020/02/25	5	14.25	0	0.00	14.25	5	613	0.82%
2020/02/05	5	14.25	0	0.00	14.25	5	799	0.63%
2020/01/31	5	14.65	0	0.00	14.75	5	757	0.66%
2020/01/30	11	14.88	0	0.00	14.60	11	756	1.45%
2019/12/23	0	0.00	1	16.00	16.00	-1	793	-0.13%
2019/12/11	0	0.00	3	15.80	15.80	-3	794	-0.38%
2019/12/02	1	15.50	0	0.00	15.55	1	785	0.13%
2019/11/27	1	15.60	0	0.00	15.60	1	790	0.13%
2019/11/22	1	15.65	0	0.00	15.60	1	811	0.12%
2019/11/21	1	15.60	0	0.00	15.55	1	827	0.12%
2019/11/14	3	15.47	0	0.00	15.55	3	896	0.33%
2019/09/25	1	14.90	0	0.00	15.10	1	897	0.11%
2019/09/09	1	15.30	0	0.00	15.20	1	793	0.13%
2019/08/23	0	0.00	0.3	15.70	15.75	-0.3	734	-0.03%
2019/07/26	0	0.00	5	14.80	15.00	-5	494	-1.01%
2019/06/06	1	13.65	0	0.00	13.70	1	454	0.22%
2019/05/31	0	0.00	1.2	14.22	14.20	-1.2	462	-0.26%
2019/05/14	1	13.55	0	0.00	13.55	1	548	0.18%
2019/05/09	0	0.00	15	14.07	13.95	-15	540	-2.77%
2019/04/10	0	0.00	10	14.35	14.45	-10	503	-1.99%
2019/03/21	0	0.00	4.3	14.10	14.15	-4.3	500	-0.85%
2019/03/15	10	14.20	0	0.00	14.25	10	514	1.94%
2019/03/05	2	14.40	0	0.00	14.45	2	996	0.20%
2019/02/21	5	14.90	0	0.00	14.60	5	984	0.51%
2019/02/18	3	14.50	0	0.00	14.60	3	954	0.31%
2019/01/21	0	0.00	5	13.85	13.85	-5	863	-0.58%
2019/01/17	5	13.75	0	0.00	13.75	5	855	0.58%
2019/01/09	0	0.00	10	13.35	13.40	-10	852	-1.17%
2019/01/02	10	13.00	0	0.00	13.00	10	871	1.15%
2018/12/25	5	13.04	0	0.00	13.10	5	866	0.58%
2018/12/18	5	13.60	0	0.00	13.35	5	844	0.59%
2018/12/10	1	13.65	0	0.00	13.70	1	811	0.12%
2018/12/04	0	0.00	10	14.20	14.15	-10	718	-1.39%
2018/11/30	10	12.95	0	0.00	12.65	10	553	1.81%
2018/10/11	10	14.55	0	0.00	14.50	10	283	3.53%
2018/09/14	0.7	16.60	0	0.00	16.55	0.7	260	0.28%
2018/08/31	1	16.65	0	0.00	16.95	1	275	0.36%
2018/08/02	0	0.00	1	17.15	17.15	-1	311	-0.32%
2018/07/26	0	0.00	1	16.90	16.95	-1	317	-0.32%
2018/07/25	0	0.00	2	18.03	17.95	-2	306	-0.65%
2018/07/23	0	0.00	1	17.90	17.90	-1	294	-0.34%
2018/06/22	3	17.50	0	0.00	17.50	3	355	0.84%
2018/05/30	1	17.85	0	0.00	17.95	1	363	0.28%
2018/05/04	1	17.75	0	0.00	17.90	1	408	0.24%
2018/04/24	2	17.75	0	0.00	17.80	2	445	0.45%
2018/04/18	1	17.80	0	0.00	17.75	1	463	0.22%
2018/04/11	0	0.00	2	18.05	18.15	-2	520	-0.38%
2018/03/02	5	17.55	0	0.00	17.60	5	649	0.77%
2018/02/07	0	0.00	1	17.40	17.40	-1	715	-0.14%
2018/02/06	4	17.68	0	0.00	17.20	4	759	0.53%
2018/01/22	3	18.85	1	18.80	18.85	2	838	0.24%
2018/01/05	0	0.00	2.1	19.10	19.20	-2.1	808	-0.26%
2018/01/02	0	0.00	1	19.30	19.30	-1	827	-0.12%