新纖 (1409)-統一-汐止券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	16.43	5	16.70	16.50	-3	4,512	-0.07%
2024/05/23	5	16.55	0	0.00	16.40	5	4,744	0.11%
2024/05/22	0.5	16.75	0	0.00	16.65	0.5	4,703	0.01%
2024/05/21	1	16.70	0	0.00	16.75	1	4,692	0.02%
2024/05/20	0	0.00	1	17.00	17.05	-1	4,661	-0.02%
2024/05/16	1	16.70	1	16.85	16.85	0	4,786	0.00%
2024/05/09	0	0.00	10	16.90	16.80	-10	4,552	-0.22%
2024/05/07	10	16.80	0	0.00	17.00	10	4,479	0.22%
2024/05/02	0	0.00	1.3	17.34	17.20	-1.3	4,300	-0.03%
2024/04/30	4	17.23	14	17.20	17.10	-10	4,192	-0.24%
2024/04/29	10	17.15	10	17.20	17.25	0	4,138	0.00%
2024/04/24	0	0.00	6	16.68	16.65	-6	3,849	-0.16%
2024/04/23	1	16.75	0	0.00	16.65	1	3,872	0.03%
2024/04/22	0	0.00	1	16.50	16.55	-1	3,837	-0.03%
2024/04/18	0	0.00	1	16.20	16.40	-1	3,646	-0.03%
2024/04/11	0	0.00	1	16.30	16.25	-1	3,483	-0.03%
2024/04/10	1	16.10	0	0.00	16.15	1	3,444	0.03%
2024/04/03	0.1	15.85	0	0.00	15.80	0.1	3,370	0.00%
2024/03/25	0	0.00	2	15.75	15.70	-2	3,410	-0.06%
2024/03/22	1	15.90	0	0.00	15.80	1	3,407	0.03%
2024/03/14	0	0.00	2	16.10	15.95	-2	3,337	-0.06%
2024/03/12	0	0.00	10	16.15	16.20	-10	3,253	-0.31%
2024/03/07	10	16.35	0	0.00	16.35	10	3,141	0.32%
2024/03/06	1	16.85	1	16.85	16.95	0	2,991	0.00%
2024/03/05	11	16.22	2	17.18	16.85	9	2,742	0.33%
2024/03/04	5	15.80	1	16.00	15.95	4	1,981	0.20%
2024/02/27	0	0.00	0.3	15.45	15.40	-0.3	1,658	-0.02%
2024/02/21	0	0.00	3	15.65	15.60	-3	1,658	-0.18%
2024/02/19	3	16.10	3	15.72	15.75	0	1,591	0.00%
2024/02/05	1	14.95	0	0.00	15.00	1	1,466	0.07%
2024/01/22	1	14.80	0	0.00	14.80	1	1,518	0.07%
2024/01/17	2	14.98	0	0.00	14.80	2	1,470	0.14%
2024/01/05	0	0.00	1	15.65	15.65	-1	1,359	-0.07%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2023/12/15	0	0.00	1	15.65	15.70	-1	1,421	-0.07%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/11/30	1	15.65	0	0.00	15.75	1	1,442	0.07%
2023/11/28	0	0.00	50	15.55	15.65	-50	1,452	-3.44%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/20	50	15.40	20	15.40	15.40	30	1,690	1.77%
2023/11/17	20	15.30	0	0.00	15.35	20	1,690	1.18%
2023/11/14	0.7	15.20	0	0.00	15.05	0.7	1,692	0.04%
2023/10/25	1.1	15.36	0	0.00	15.30	1.1	1,785	0.06%
2023/10/18	1	15.40	1	15.55	15.35	0	1,828	0.00%
2023/10/16	0	0.00	2	15.60	15.65	-2	1,837	-0.11%
2023/10/13	0	0.00	1	15.45	15.50	-1	1,832	-0.05%
2023/10/11	0	0.00	1	15.35	15.35	-1	1,839	-0.05%
2023/10/03	3	15.48	0	0.00	15.50	3	1,878	0.16%
2023/09/27	5.1	15.10	0	0.00	15.10	5.1	1,837	0.27%
2023/09/26	5	15.30	0	0.00	15.20	5	1,825	0.27%
2023/09/20	0	0.00	0.3	15.35	15.35	-0.3	1,730	-0.02%
2023/09/18	0.9	15.25	0	0.00	15.25	0.9	1,716	0.05%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/25	0	0.00	0.1	16.45	16.35	-0.1	1,824	-0.01%
2023/08/23	5	16.35	0	0.00	16.40	5	1,806	0.28%
2023/08/09	0	0.00	5	17.15	17.05	-5	1,829	-0.27%
2023/08/01	0.6	17.25	0	0.00	17.20	0.6	1,935	0.03%
2023/07/19	1	17.00	0	0.00	17.05	1	2,015	0.05%
2023/07/18	0	0.00	10	17.05	17.05	-10	2,167	-0.46%
2023/07/17	0.5	16.95	0	0.00	17.10	0.5	2,275	0.02%
2023/07/14	5	16.90	0	0.00	16.95	5	2,301	0.22%
2023/07/11	0	0.00	2	17.00	16.95	-2	2,360	-0.08%
2023/07/07	0	0.00	6	17.00	17.00	-6	2,374	-0.25%
2023/07/04	0.1	17.20	0	0.00	17.10	0.1	2,366	0.00%
2023/06/29	0	17.20	0	0.00	17.15	0	2,382	0.00%
2023/06/20	0.7	17.25	0	0.00	17.25	0.7	2,406	0.03%
2023/06/16	0	17.20	0	0.00	17.30	0	2,260	0.00%
2023/06/08	1.7	17.44	0	0.00	17.40	1.7	2,237	0.07%
2023/06/05	1	17.55	0.3	17.55	17.50	0.7	2,285	0.03%
2023/06/01	0.1	17.15	0	0.00	17.10	0.1	2,279	0.00%
2023/05/31	0.2	17.18	0	0.00	17.15	0.2	2,299	0.01%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/23	5	17.20	0.2	17.25	17.20	4.8	2,291	0.21%
2023/05/19	2	17.05	0	0.00	17.15	2	2,297	0.09%
2023/05/12	1.7	17.07	0	0.00	16.90	1.7	2,221	0.08%
2023/05/11	1.7	17.07	0	0.00	17.00	1.7	2,296	0.07%
2023/05/09	1	17.50	0	0.00	17.35	1	2,373	0.04%
2023/05/03	0.7	17.60	0	0.00	17.55	0.7	2,456	0.03%
2023/04/25	2	17.55	0	0.00	17.55	2	2,453	0.08%
2023/04/21	7	18.04	6	17.84	17.80	1	2,395	0.04%
2023/04/20	1	18.00	1	17.95	18.10	0	2,242	0.00%
2023/04/17	2	17.90	0	0.00	17.85	2	2,080	0.10%
2023/04/10	5	17.95	0	0.00	17.90	5	2,007	0.25%
2023/03/24	1	17.90	0	0.00	17.95	1	2,539	0.04%
2023/03/22	0	0.00	2	17.80	17.85	-2	2,522	-0.08%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/16	0.7	17.85	0	0.00	17.65	0.7	2,558	0.03%
2023/03/15	2	17.98	0	0.00	17.95	2	2,532	0.08%
2023/03/07	0.5	18.45	1	18.45	18.55	-0.5	2,570	-0.02%
2023/03/06	0	0.00	0.1	18.35	18.45	-0.1	2,545	0.00%
2023/02/24	0.3	18.20	0	0.00	18.20	0.3	2,570	0.01%
2023/02/23	0.5	18.20	0	0.00	18.15	0.5	2,686	0.02%
2023/02/21	1	18.10	0	0.00	18.20	1	2,698	0.04%
2023/02/10	0.7	18.10	0	0.00	18.05	0.7	2,889	0.02%
2023/02/08	0	0.00	1	18.25	18.60	-1	2,747	-0.04%
2023/02/03	0.7	18.00	0	0.00	18.15	0.7	2,599	0.03%
2023/01/31	1	17.95	0	0.00	17.95	1	2,480	0.04%
2023/01/17	30	17.70	0	0.00	17.70	30	2,451	1.22%
2023/01/10	0.7	17.75	0	0.00	17.70	0.7	2,441	0.03%
2022/12/29	0	0.00	20	17.50	17.50	-20	2,509	-0.80%
2022/12/28	0	0.00	5	17.85	17.65	-5	2,512	-0.20%
2022/12/21	21	18.15	1	18.00	17.90	20	2,535	0.79%
2022/12/20	0	0.00	20	17.70	17.95	-20	2,451	-0.82%
2022/12/19	20	18.15	0	0.00	18.00	20	2,392	0.84%
2022/12/14	0	17.20	0	0.00	17.20	0	2,074	0.00%
2022/12/12	0.7	17.20	0	0.00	17.10	0.7	2,062	0.03%
2022/12/02	0	0.00	1	17.85	17.75	-1	1,999	-0.05%
2022/12/01	1	18.00	2	17.95	17.90	-1	1,992	-0.05%
2022/11/30	1	17.85	0	0.00	17.75	1	1,901	0.05%
2022/11/24	0	17.50	0	0.00	17.50	0	1,825	0.00%
2022/11/21	2	17.60	0	0.00	17.55	2	2,061	0.10%
2022/11/16	1	17.40	1	17.20	17.15	0	2,093	0.00%
2022/11/15	0	0.00	3	17.32	17.35	-3	2,061	-0.15%
2022/11/04	10	16.30	0	0.00	16.30	10	1,982	0.50%
2022/10/04	1	16.60	1	16.65	16.80	0	2,025	0.00%
2022/10/03	0	0.00	1	16.50	16.55	-1	2,004	-0.05%
2022/09/28	1	16.35	0	0.00	16.10	1	2,020	0.05%
2022/09/26	1	16.70	3	16.65	16.60	-2	2,001	-0.10%
2022/09/15	0.2	17.65	0	0.00	17.70	0.2	2,024	0.01%
2022/09/13	0	0.00	1	17.75	17.75	-1	2,048	-0.05%
2022/09/12	0	0.00	2	17.45	17.70	-2	2,087	-0.10%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/06	0	0.00	1	17.30	17.25	-1	2,108	-0.05%
2022/09/01	0	0.00	1	17.85	17.80	-1	2,062	-0.05%
2022/08/31	1	18.00	1	18.00	18.10	0	2,020	0.00%
2022/08/30	0.7	18.10	0	0.00	18.00	0.7	2,008	0.03%
2022/08/29	3	19.30	0	0.00	19.30	3	1,895	0.16%
2022/08/25	0	0.00	1	19.70	19.70	-1	1,748	-0.06%
2022/08/23	0	0.00	30	19.25	19.20	-30	1,671	-1.79%
2022/08/16	2	19.25	0	0.00	19.20	2	1,756	0.11%
2022/08/12	0	0.00	6	19.22	19.30	-6	1,735	-0.35%
2022/08/11	0	0.00	1	19.00	19.05	-1	1,699	-0.06%
2022/08/09	0	0.00	2	18.60	18.55	-2	1,672	-0.12%
2022/08/04	0	18.10	0	0.00	18.00	0	1,729	0.00%
2022/08/03	0	0.00	4	18.10	18.05	-4	1,749	-0.23%
2022/08/01	1	18.35	0	0.00	18.35	1	1,821	0.05%
2022/07/21	0	0.00	1	18.00	18.00	-1	1,987	-0.05%
2022/07/19	0.1	17.90	0	0.00	17.90	0.1	2,036	0.00%
2022/07/07	1	17.70	0	0.00	17.70	1	2,418	0.04%
2022/07/06	5	17.60	0	0.00	17.60	5	2,497	0.20%
2022/07/04	2	17.65	0.3	17.80	17.80	1.7	2,608	0.07%
2022/07/01	0	0.00	2	17.80	17.80	-2	2,644	-0.08%
2022/06/30	1	18.40	45	18.22	18.15	-44	2,625	-1.68%
2022/06/28	0	0.00	31	18.68	18.70	-31	2,618	-1.18%
2022/06/27	1	18.75	0	0.00	18.80	1	2,637	0.04%
2022/06/23	20	18.60	0	0.00	18.50	20	2,700	0.74%
2022/06/22	1	18.55	15	18.55	18.50	-14	2,732	-0.51%
2022/06/21	30.5	18.80	0	0.00	18.80	30.5	2,727	1.12%
2022/06/20	2	18.48	0	0.00	18.50	2	2,741	0.07%
2022/06/14	1.1	19.07	0	0.00	19.15	1.1	2,893	0.04%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/10	0	0.00	10	19.45	19.50	-10	3,009	-0.33%
2022/06/06	0.7	19.50	0	0.00	19.40	0.7	3,185	0.02%
2022/05/31	0	0.00	2	19.60	19.35	-2	3,359	-0.06%
2022/05/30	1	19.15	0	0.00	19.30	1	3,323	0.03%
2022/05/26	1	19.15	1	19.30	19.25	0	3,415	0.00%
2022/05/25	1	18.85	0	0.00	18.85	1	3,412	0.03%
2022/05/23	1	19.00	0	0.00	19.00	1	3,667	0.03%
2022/05/18	1	19.10	0	0.00	19.15	1	3,826	0.03%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/13	0.7	18.70	4	18.60	18.70	-3.4	3,918	-0.09%
2022/05/12	2	18.73	0	0.00	18.45	2	3,915	0.05%
2022/05/11	3	19.00	0	0.00	19.00	3	3,861	0.08%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/09	3	19.28	0	0.00	19.20	3	3,866	0.08%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/04/28	0	0.00	1	19.60	19.60	-1	3,874	-0.03%
2022/04/27	4	19.54	0	0.00	19.50	4	3,880	0.10%
2022/04/25	2	19.95	0	0.00	19.85	2	3,833	0.05%
2022/04/20	1	20.20	0	0.00	20.25	1	3,757	0.03%
2022/04/18	3	20.13	0	0.00	20.05	3	3,788	0.08%
2022/04/15	4.1	20.29	0	0.00	20.20	4.1	3,754	0.11%
2022/04/14	31.1	20.36	0	0.00	20.35	31.1	3,759	0.83%
2022/04/13	2	20.31	0	0.00	20.60	2	3,708	0.05%
2022/04/12	2	20.28	0	0.00	20.25	2	3,532	0.06%
2022/04/11	5	20.75	0	0.00	20.70	5	3,462	0.14%
2022/03/31	0	20.85	0	0.00	20.95	0	3,380	0.00%
2022/03/28	5	20.79	0	0.00	20.95	5	3,415	0.15%
2022/03/25	0.7	21.35	0	0.00	21.20	0.7	3,394	0.02%
2022/03/24	0	0.00	0	21.35	21.35	0	3,387	0.00%
2022/03/22	1	21.20	0	0.00	21.20	1	3,468	0.03%
2022/03/18	10	21.25	22	21.20	21.20	-12	3,440	-0.35%
2022/03/17	11	21.19	0	0.00	21.10	11	3,433	0.32%
2022/03/16	0	20.90	0	0.00	20.75	0	3,332	0.00%
2022/03/15	1	20.75	0	0.00	20.75	1	3,336	0.03%
2022/03/14	1.7	20.82	0	0.00	21.00	1.7	3,301	0.05%
2022/03/09	0	0.00	2	20.20	20.25	-2	3,234	-0.06%
2022/03/08	2.7	20.11	1	19.95	19.90	1.7	3,223	0.05%
2022/03/07	1	20.40	7	20.55	20.40	-6	3,175	-0.19%
2022/03/01	0	20.80	0	0.00	20.85	0	3,114	0.00%
2022/02/25	5	20.25	0	0.00	20.30	5	3,025	0.17%
2022/02/24	0	20.40	0	0.00	20.30	0	2,994	0.00%
2022/02/23	0	0.00	13	20.52	20.75	-13	2,950	-0.44%
2022/02/22	6	20.11	0	0.00	20.15	6	2,846	0.21%
2022/02/21	1	20.25	4	20.40	20.40	-3	2,875	-0.10%
2022/02/18	2	20.20	11	20.24	20.15	-9	2,843	-0.32%
2022/02/17	0	0.00	3.1	20.10	20.05	-3.1	2,839	-0.11%
2022/02/11	2	19.60	0	0.00	19.65	2	3,116	0.06%
2022/01/26	0	19.30	0	0.00	19.20	0	3,284	0.00%
2022/01/21	3	19.30	0	0.00	19.25	3	3,277	0.09%
2022/01/17	1	19.40	0	0.00	19.35	1	3,260	0.03%
2022/01/13	0	0.00	20	19.65	19.70	-20	3,300	-0.61%
2022/01/12	2	19.60	0	0.00	19.50	2	3,309	0.06%
2022/01/11	0	19.70	0	0.00	19.65	0	3,297	0.00%
2022/01/07	3	19.80	0	0.00	19.80	3	3,344	0.09%
2022/01/04	1	20.05	0	0.00	20.00	1	3,444	0.03%
2021/12/27	0	0.00	10	20.10	20.05	-10	3,763	-0.27%
2021/12/24	0	0.00	10	20.10	20.05	-10	4,101	-0.24%
2021/12/22	0	0.00	1	20.10	20.05	-1	5,215	-0.02%
2021/12/21	0	0.00	1	19.85	20.05	-1	5,245	-0.02%
2021/12/20	2	19.90	1	19.90	19.85	1	5,393	0.02%
2021/12/16	1	19.65	0	0.00	19.55	1	5,462	0.02%
2021/12/14	0	0.00	2	19.80	19.70	-2	5,589	-0.04%
2021/12/02	3	19.55	0	0.00	19.60	3	5,950	0.05%
2021/11/30	1	19.40	0	0.00	19.40	1	5,984	0.02%
2021/11/29	0	19.25	0	0.00	19.45	0	5,991	0.00%
2021/11/26	0.7	19.70	0	0.00	19.65	0.7	6,031	0.01%
2021/11/25	0.7	20.00	0	0.00	20.00	0.7	6,118	0.01%
2021/11/24	0	0.00	1	20.05	20.05	-1	6,286	-0.02%
2021/11/22	0	0.00	10	20.10	20.10	-10	6,618	-0.15%
2021/11/19	2	20.00	0	0.00	20.00	2	6,596	0.03%
2021/11/18	15	20.10	0	0.00	20.10	15	6,637	0.23%
2021/11/17	0.7	19.80	0	0.00	19.80	0.7	6,603	0.01%
2021/11/16	0.1	19.80	5	19.79	19.85	-5	6,617	-0.07%
2021/11/15	0	0.00	6	20.00	20.00	-6	6,631	-0.09%
2021/11/10	0	0.00	2	19.75	19.60	-2	6,616	-0.03%
2021/11/09	1	19.40	0	0.00	19.55	1	6,522	0.02%
2021/11/08	1	19.55	0	0.00	19.60	1	6,489	0.02%
2021/11/05	2	19.30	0	0.00	19.40	2	6,501	0.03%
2021/11/04	5	19.53	3	19.45	19.35	2	6,513	0.03%
2021/11/03	1	19.05	1	19.05	19.05	0	6,441	0.00%
2021/10/27	1	18.90	1	18.95	18.90	0	6,571	0.00%
2021/10/22	0	0.00	1	18.80	18.80	-1	6,715	-0.01%
2021/10/18	0	0.00	1.2	19.13	19.15	-1.2	6,980	-0.02%
2021/10/15	1	18.80	0	0.00	18.75	1	7,106	0.01%
2021/10/14	0.1	18.60	0	0.00	18.50	0.1	7,176	0.00%
2021/10/13	7	18.54	0	0.00	18.55	7	7,282	0.10%
2021/10/12	1.1	18.85	5	18.80	18.70	-3.9	7,397	-0.05%
2021/10/07	2	19.50	5	19.45	19.45	-3	7,592	-0.04%
2021/10/06	30	19.58	30	19.40	19.25	0	7,981	0.00%
2021/10/05	1	18.95	5	18.68	19.20	-4	7,992	-0.05%
2021/10/04	1	19.00	3	18.90	18.90	-2	8,106	-0.02%
2021/10/01	13	19.52	54	19.84	19.30	-41	8,253	-0.50%
2021/09/30	64	20.94	16.1	21.41	20.50	47.9	8,104	0.59%
2021/09/29	5	20.31	1	20.05	20.25	4	7,484	0.05%
2021/09/28	10	20.40	0	0.00	20.30	10	7,615	0.13%
2021/09/27	0	0.00	2	20.30	20.35	-2	8,462	-0.02%
2021/09/24	1	19.90	3	19.95	19.95	-2	8,967	-0.02%
2021/09/23	4	19.89	0	0.00	19.85	4	9,351	0.04%
2021/09/16	5	20.45	1	20.00	20.35	4	9,741	0.04%
2021/09/15	0	0.00	1	19.90	19.75	-1	9,684	-0.01%
2021/09/14	0	0.00	3	19.65	19.65	-3	9,736	-0.03%
2021/09/13	0	0.00	2	19.60	19.70	-2	10,093	-0.02%
2021/09/10	0.1	19.35	0	0.00	19.35	0.1	10,213	0.00%
2021/09/06	0	0.00	10	19.25	19.15	-10	10,679	-0.09%
2021/09/02	2	19.58	0	0.00	19.45	2	10,945	0.02%
2021/09/01	4	19.85	0	0.00	19.70	4	11,094	0.04%
2021/08/31	3	19.47	1	19.55	19.75	2	11,122	0.02%
2021/08/26	13	20.98	0.1	20.85	20.75	12.9	12,568	0.10%
2021/08/24	0	0.00	1	20.00	20.30	-1	13,516	-0.01%
2021/08/23	1	19.75	1	19.90	19.85	0	13,861	0.00%
2021/08/20	1	19.25	0	0.00	19.35	1	14,133	0.01%
2021/08/17	1	19.50	0	0.00	19.50	1	15,488	0.01%
2021/08/16	2	19.70	0	0.00	19.70	2	16,351	0.01%
2021/08/09	1	20.50	0	0.00	20.35	1	18,620	0.01%
2021/08/06	2	20.80	2	20.80	20.65	0	19,144	0.00%
2021/08/05	2	20.80	0	0.00	20.80	2	20,008	0.01%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/08/02	10	20.33	0	0.00	20.55	10	23,601	0.04%
2021/07/30	0	0.00	1	20.50	20.55	-1	24,254	0.00%
2021/07/28	2	19.88	1	20.10	20.15	1	25,653	0.00%
2021/07/27	6	20.20	0	0.00	20.25	6	27,398	0.02%
2021/07/23	1	20.65	1	20.85	20.80	0	30,294	0.00%
2021/07/21	0	0.00	3	20.47	20.10	-3	32,822	-0.01%
2021/07/19	10	21.00	0	0.00	21.30	10	33,432	0.03%
2021/07/15	1	20.90	3	21.38	21.50	-2	35,170	-0.01%
2021/07/14	10	20.62	4	20.85	20.95	6	35,526	0.02%
2021/07/13	17	21.39	0	0.00	21.10	17	36,397	0.05%
2021/07/09	1	22.10	0	0.00	22.10	1	37,003	0.00%
2021/07/08	0	0.00	1	22.35	22.50	-1	37,392	0.00%
2021/07/07	1	21.90	1	22.00	22.00	0	37,980	0.00%
2021/07/06	0	0.00	1	22.40	22.40	-1	38,306	0.00%
2021/07/05	3	22.03	0	0.00	21.90	3	38,314	0.01%
2021/07/02	14	22.41	10	23.50	22.25	4	38,790	0.01%
2021/07/01	6	23.04	139	23.39	22.35	-133	38,253	-0.35%	大賣/鉅額交易
2021/06/30	11	22.34	11	22.65	22.75	0	38,511	0.00%
2021/06/29	7	22.44	11	22.10	21.90	-4	38,313	-0.01%
2021/06/28	0	0.00	6	22.45	22.50	-6	38,452	-0.02%
2021/06/23	5	22.02	16	21.77	21.70	-11	41,912	-0.03%
2021/06/22	3	21.58	3	21.85	21.90	0	42,511	0.00%
2021/06/21	0	0.00	3	20.90	20.90	-3	42,477	-0.01%
2021/06/18	4	21.30	6	21.70	21.20	-2	42,368	0.00%
2021/06/17	6	21.43	0	0.00	21.75	6	42,337	0.01%
2021/06/16	5	21.17	2	21.40	21.15	3	42,294	0.01%
2021/06/15	2	21.15	2	21.35	21.35	0	42,246	0.00%
2021/06/11	1	21.65	0	0.00	21.55	1	42,199	0.00%
2021/06/10	3	21.05	8	21.27	21.75	-5	42,189	-0.01%
2021/06/09	0	0.00	2	22.25	21.75	-2	42,060	0.00%
2021/06/08	0	0.00	2	22.20	22.25	-2	41,976	0.00%
2021/06/07	1	22.25	4	22.49	22.30	-3	42,064	-0.01%
2021/06/04	14	23.09	33	22.77	22.70	-19	41,858	-0.05%
2021/06/03	177	23.12	42	23.18	23.30	135	41,603	0.32%	大買/鉅額交易
2021/06/02	30	22.69	36	22.80	22.70	-6	40,838	-0.01%
2021/06/01	5	21.50	1	21.55	21.95	4	39,963	0.01%
2021/05/31	15	21.59	0	0.00	21.55	15	39,806	0.04%
2021/05/28	15	21.45	1	21.50	21.50	14	39,497	0.04%
2021/05/27	15	21.31	2	21.25	21.05	13	39,361	0.03%
2021/05/26	12	21.13	12	21.28	21.25	0	39,667	0.00%
2021/05/25	22	22.05	34	20.98	20.80	-12	39,447	-0.03%
2021/05/24	67	21.64	55	21.89	21.35	12	38,783	0.03%
2021/05/21	35	20.69	83	20.36	20.80	-48	37,985	-0.13%
2021/05/20	52	19.83	20	20.03	19.85	32	37,433	0.09%
2021/05/19	4.5	19.81	2	19.60	20.00	2.5	37,207	0.01%
2021/05/18	15	19.34	6	19.35	19.55	9	36,895	0.02%
2021/05/17	0	0.00	38.5	17.54	17.80	-38.5	36,558	-0.11%
2021/05/14	5	19.26	1	18.80	19.15	4	36,021	0.01%
2021/05/13	11	19.84	15	19.17	19.15	-4	35,482	-0.01%
2021/05/12	11	22.36	29	21.49	21.15	-18	34,630	-0.05%
2021/05/11	59	24.71	31	24.88	23.50	28	33,872	0.08%
2021/05/10	33	23.26	3	24.02	24.20	30	31,941	0.09%
2021/05/07	10	22.72	4	22.45	22.60	6	31,098	0.02%
2021/05/06	6	23.71	2	23.65	23.35	4	30,433	0.01%
2021/05/05	3	23.15	16	23.16	22.90	-13	29,770	-0.04%
2021/05/04	94	24.42	99	22.71	22.65	-5	29,055	-0.02%
2021/05/03	67	24.86	73	24.99	24.40	-6	27,521	-0.02%
2021/04/29	45	24.70	45	24.44	24.15	0	26,053	0.00%
2021/04/28	24	22.85	8	23.52	24.05	16	24,638	0.06%
2021/04/27	5	21.98	15	21.67	21.90	-10	22,993	-0.04%
2021/04/26	0	0.00	14	20.83	21.30	-14	22,129	-0.06%
2021/04/23	3	20.40	3	20.50	20.60	0	21,802	0.00%
2021/04/22	18	21.49	10	21.28	21.35	8	21,576	0.04%
2021/04/21	6	20.97	2	20.95	21.20	4	20,463	0.02%
2021/04/20	2	20.05	20	20.15	20.25	-18	19,855	-0.09%
2021/04/19	34	20.33	24	20.53	20.75	10	19,556	0.05%
2021/04/16	0	0.00	10	19.58	19.95	-10	18,668	-0.05%
2021/04/15	22	19.05	11	19.15	19.05	11	18,200	0.06%
2021/04/14	5	18.68	2	19.20	18.65	3	18,027	0.02%
2021/04/13	32	19.58	6	20.03	19.25	26	18,434	0.14%
2021/04/12	13	18.92	2	18.95	18.85	11	18,020	0.06%
2021/04/09	1	18.25	10	18.32	18.30	-9	17,975	-0.05%
2021/04/08	20	18.54	11	18.73	18.60	9	17,807	0.05%
2021/04/07	1	18.10	20	18.13	18.15	-19	17,484	-0.11%
2021/04/06	13	18.32	19	18.26	18.30	-6	18,037	-0.03%
2021/04/01	0	0.00	15	17.48	17.55	-15	17,530	-0.09%
2021/03/31	2	17.45	44	17.33	17.50	-42	18,914	-0.22%
2021/03/30	3	17.12	8	16.97	17.30	-5	19,586	-0.03%
2021/03/29	72	17.44	18	17.68	17.50	54	19,155	0.28%
2021/03/26	48	16.33	14	16.59	16.75	34	17,826	0.19%
2021/03/25	14	15.24	10	15.18	15.25	4	16,265	0.02%
2021/03/24	0	0.00	13	14.70	15.05	-13	15,493	-0.08%
2021/03/22	2	14.60	0	0.00	14.65	2	15,187	0.01%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/18	0	0.00	3	14.50	14.50	-3	15,107	-0.02%
2021/03/17	0	0.00	2	14.45	14.45	-2	15,131	-0.01%
2021/03/15	6	14.78	2	14.75	14.75	4	15,064	0.03%
2021/03/12	1	14.65	2	14.50	14.65	-1	14,994	-0.01%
2021/03/10	0	0.00	5	14.85	14.60	-5	14,851	-0.03%
2021/03/08	0	0.00	8	14.86	14.85	-8	14,943	-0.05%
2021/03/05	10	14.35	1	14.50	14.45	9	14,650	0.06%
2021/03/03	0	0.00	4	14.44	14.45	-4	14,862	-0.03%
2021/03/02	0	0.00	7	14.49	14.35	-7	14,790	-0.05%
2021/02/26	10	14.48	12	14.59	14.55	-2	14,690	-0.01%
2021/02/25	2	14.23	5	14.40	14.45	-3	14,144	-0.02%
2021/02/24	0	0.00	4	14.15	13.95	-4	14,135	-0.03%
2021/02/23	3	14.20	7	14.00	14.15	-4	14,016	-0.03%
2021/02/19	0	0.00	2	13.78	13.85	-2	13,884	-0.01%
2021/02/18	2	13.60	6	13.66	13.60	-4	13,724	-0.03%
2021/02/17	0	0.00	1	13.35	13.40	-1	13,671	-0.01%
2021/02/05	0	0.00	1	13.10	13.00	-1	13,670	-0.01%
2021/02/02	0	0.00	7	12.79	12.80	-7	13,882	-0.05%
2021/02/01	1	12.65	4	12.68	12.70	-3	13,876	-0.02%
2021/01/29	2	12.65	0	0.00	12.60	2	13,841	0.01%
2021/01/28	5	12.59	0	0.00	12.70	5	13,807	0.04%
2021/01/27	1	12.85	0	0.00	12.80	1	13,792	0.01%
2021/01/25	7	13.22	3	13.07	13.15	4	13,762	0.03%
2021/01/21	1	12.70	0	0.00	12.70	1	13,840	0.01%
2021/01/20	11	12.67	0	0.00	12.60	11	13,875	0.08%
2021/01/19	6	13.11	3	13.05	13.20	3	13,757	0.02%
2021/01/18	2	12.90	0	0.00	13.00	2	13,716	0.01%
2021/01/15	9	13.05	1	13.15	13.05	8	13,630	0.06%
2021/01/14	4	13.49	0	0.00	13.45	4	13,412	0.03%
2021/01/13	2	13.48	2	13.50	13.60	0	13,345	0.00%
2021/01/08	5	13.90	3	14.08	13.90	2	13,203	0.02%
2021/01/06	16	15.16	0	0.00	14.80	16	12,700	0.13%
2021/01/05	0	0.00	3	16.30	16.30	-3	11,739	-0.03%
2021/01/04	0	0.00	1	14.95	14.85	-1	11,297	-0.01%
2020/12/31	3	14.50	0	0.00	14.25	3	10,855	0.03%
2020/12/30	0	0.00	2	14.50	14.50	-2	10,673	-0.02%
2020/12/29	36	14.75	24	14.81	14.90	12	10,259	0.12%
2020/12/28	13	14.08	11	14.25	14.25	2	9,424	0.02%
2020/12/25	26	14.57	2	14.53	14.35	24	9,005	0.27%
2020/12/24	4	13.85	37	13.92	14.05	-33	7,387	-0.45%
2020/12/22	15	12.87	15.1	13.29	12.70	-0.1	6,380	0.00%
2020/12/21	1	12.85	2	12.90	12.85	-1	6,074	-0.02%
2020/12/18	0	0.00	1	12.35	12.40	-1	5,849	-0.02%
2020/12/17	0	0.00	2	12.60	12.40	-2	5,873	-0.03%
2020/12/16	0	0.00	20	12.48	12.50	-20	5,878	-0.34%
2020/12/15	11	12.45	10	12.40	12.35	1	5,891	0.02%
2020/12/11	2	12.25	0	0.00	12.25	2	5,849	0.03%
2020/12/10	1	12.70	10	12.55	12.45	-9	5,802	-0.16%
2020/12/09	0	0.00	9.6	12.45	12.45	-9.6	5,764	-0.17%
2020/12/07	0	0.00	0.2	12.35	12.50	-0.2	5,868	0.00%
2020/12/04	0	0.00	1	12.35	12.35	-1	5,872	-0.02%
2020/12/02	31	12.44	41	12.59	12.50	-10	6,154	-0.16%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	0	0.00	2	12.60	12.55	-2	6,175	-0.03%
2020/11/27	0	0.00	1	12.15	12.20	-1	5,949	-0.02%
2020/11/26	2	12.20	0	0.00	12.15	2	6,174	0.03%
2020/11/24	17	12.10	0	0.00	12.05	17	6,257	0.27%
2020/11/23	1	12.15	2	12.20	12.05	-1	6,286	-0.02%
2020/11/13	0	0.00	4	11.95	12.00	-4	6,511	-0.06%
2020/11/12	0	0.00	1	11.80	11.85	-1	6,701	-0.01%
2020/11/11	0	0.00	10	11.98	11.95	-10	7,020	-0.14%
2020/11/10	1	11.75	2	11.70	11.70	-1	6,834	-0.01%
2020/11/03	0	0.00	2	11.45	11.50	-2	6,660	-0.03%
2020/11/02	2	11.35	0	0.00	11.40	2	6,633	0.03%
2020/10/30	0	0.00	3	11.60	11.55	-3	6,589	-0.05%
2020/10/29	1	11.40	1	11.40	11.45	0	6,309	0.00%
2020/10/27	0	0.00	3	11.25	11.25	-3	6,220	-0.05%
2020/10/20	0	0.00	200	11.15	11.20	-200	6,120	-3.27%	大賣/鉅額交易
2020/10/19	0	0.00	1	11.35	11.25	-1	6,115	-0.02%
2020/10/16	204	11.26	0	0.00	11.30	204	6,181	3.30%	大買/鉅額交易
2020/10/15	3	11.00	0	0.00	11.05	3	5,828	0.05%
2020/10/06	0	0.00	3	11.15	11.20	-3	5,783	-0.05%
2020/10/05	3	11.30	3	11.30	11.25	0	5,759	0.00%
2020/09/28	0	0.00	2	11.00	11.00	-2	5,674	-0.04%
2020/09/24	4	10.85	0	0.00	10.70	4	5,688	0.07%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/22	4	11.33	0	0.00	11.30	4	5,733	0.07%
2020/09/18	0	0.00	2	11.65	11.45	-2	5,662	-0.04%
2020/09/17	1	11.45	0	0.00	11.45	1	5,627	0.02%
2020/09/16	3	11.35	22	11.35	11.40	-19	5,670	-0.34%
2020/09/15	0	0.00	3.6	11.49	11.50	-3.6	5,794	-0.06%
2020/09/11	0	0.00	10	11.60	11.60	-10	5,936	-0.17%
2020/09/10	10	11.80	0	0.00	11.80	10	6,089	0.16%
2020/09/09	0	0.00	2	11.55	11.70	-2	6,010	-0.03%
2020/09/08	2	11.85	3	11.82	11.70	-1	6,033	-0.02%
2020/09/07	0	0.00	2	11.65	11.40	-2	5,749	-0.03%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	21	11.49	2	11.35	11.40	19	5,576	0.34%
2020/09/02	2	11.05	0	0.00	11.15	2	5,272	0.04%
2020/09/01	2	11.35	0	0.00	11.40	2	5,111	0.04%
2020/08/31	2	12.25	0	0.00	12.20	2	4,981	0.04%
2020/08/21	0	0.00	4	11.90	11.95	-4	4,663	-0.09%
2020/08/17	11	12.28	12	12.37	12.35	-1	4,058	-0.02%
2020/08/12	0	0.00	20	11.55	11.55	-20	3,718	-0.54%
2020/08/11	10	11.55	0	0.00	11.55	10	3,733	0.27%
2020/08/10	16	11.73	6	11.55	11.55	10	3,775	0.26%
2020/08/07	2	11.45	10	11.45	11.45	-8	3,748	-0.21%
2020/08/05	10	11.50	0	0.00	11.55	10	3,841	0.26%
2020/08/04	2	11.45	0	0.00	11.45	2	3,917	0.05%
2020/08/03	5	11.80	17	11.69	11.70	-12	3,952	-0.30%
2020/07/29	10	11.10	2	11.10	11.10	8	4,594	0.17%
2020/07/28	2	11.00	0	0.00	11.00	2	4,630	0.04%
2020/07/27	2	11.15	0	0.00	11.15	2	4,652	0.04%
2020/07/24	4	11.45	0	0.00	11.30	4	4,720	0.08%
2020/07/21	2	11.60	0	0.00	11.60	2	4,663	0.04%
2020/07/17	2	11.60	0	0.00	11.60	2	4,661	0.04%
2020/07/16	10	11.70	12	11.73	11.70	-2	4,686	-0.04%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/14	0	0.00	20	11.50	11.50	-20	4,699	-0.43%
2020/07/10	0	0.00	15	11.50	11.50	-15	4,762	-0.31%
2020/07/07	3	11.65	2	11.70	11.60	1	4,783	0.02%
2020/07/06	10	11.65	0	0.00	11.80	10	4,776	0.21%
2020/07/03	0	0.00	2	11.75	11.75	-2	4,750	-0.04%
2020/07/02	1	11.30	2	11.45	11.70	-1	4,657	-0.02%
2020/07/01	3	11.25	0	0.00	11.25	3	4,478	0.07%
2020/06/29	2	11.15	0	0.00	11.20	2	4,466	0.04%
2020/06/24	1	11.40	0	0.00	11.35	1	4,446	0.02%
2020/06/23	0	0.00	12	11.60	11.55	-12	4,426	-0.27%
2020/06/22	0	0.00	6	11.85	11.60	-6	4,373	-0.14%
2020/06/19	16	11.53	8	11.65	11.70	8	4,239	0.19%
2020/06/17	50	11.20	1	11.50	11.20	49	4,011	1.22%
2020/06/16	2	10.95	0	0.00	10.95	2	3,785	0.05%
2020/06/15	1	10.80	1	10.85	10.85	0	3,823	0.00%
2020/06/12	2	10.73	0	0.00	10.70	2	3,755	0.05%
2020/06/11	10	11.15	10	10.88	10.85	0	3,757	0.00%
2020/06/10	1	11.15	0	0.00	11.20	1	3,757	0.03%
2020/06/08	0	0.00	10	11.25	11.25	-10	3,876	-0.26%
2020/06/05	1	11.40	0	0.00	11.25	1	3,867	0.03%
2020/06/04	20	11.20	1	11.20	11.15	19	3,780	0.50%
2020/06/01	0	0.00	2	10.90	10.95	-2	3,956	-0.05%
2020/05/28	2	11.15	0	0.00	10.95	2	3,951	0.05%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/25	2	10.75	2	10.90	11.00	0	3,975	0.00%
2020/05/15	13	10.90	10	10.85	10.85	3	4,159	0.07%
2020/05/12	1	11.20	0	0.00	11.00	1	4,143	0.02%
2020/05/11	10	11.30	0	0.00	11.30	10	4,075	0.25%
2020/05/08	2	11.65	11	11.56	11.55	-9	4,021	-0.22%
2020/05/07	22	11.85	20	11.85	11.85	2	4,141	0.05%
2020/05/06	51	12.22	20	12.80	12.05	31	4,114	0.75%
2020/05/05	5	11.55	6	11.61	11.85	-1	3,639	-0.03%
2020/04/28	0	0.00	1	10.70	10.55	-1	4,193	-0.02%
2020/04/27	1	10.50	2	10.58	10.65	-1	4,191	-0.02%
2020/04/15	1	10.45	0	0.00	10.45	1	4,073	0.02%
2020/03/20	1	9.35	0	0.00	9.45	1	3,973	0.03%
2020/03/19	0	0.00	4	9.38	8.77	-4	3,988	-0.10%
2020/03/17	1	9.76	3	9.75	9.60	-2	3,908	-0.05%
2020/03/13	2	10.23	13	10.24	10.35	-11	3,839	-0.29%
2020/03/12	0	0.00	11	11.35	11.20	-11	3,748	-0.29%
2020/03/11	0	0.00	10	11.95	11.80	-10	3,700	-0.27%
2020/03/10	3	11.70	0	0.00	11.85	3	3,691	0.08%
2020/03/09	1	12.10	1	12.10	11.95	0	3,648	0.00%
2020/03/06	30	12.52	1	12.50	12.45	29	3,586	0.81%
2020/03/05	0	0.00	0.6	12.10	12.15	-0.6	3,386	-0.02%
2020/03/03	0	0.00	15	12.20	12.15	-15	3,352	-0.45%
2020/03/02	1	12.10	1	12.25	12.20	0	3,342	0.00%
2020/02/27	2	12.30	0	0.00	12.25	2	3,308	0.06%
2020/02/25	2	12.68	0	0.00	12.40	2	3,246	0.06%
2020/02/24	2	12.40	1	12.45	12.40	1	3,153	0.03%
2020/02/21	1	12.35	1	12.35	12.35	0	3,123	0.00%
2020/02/17	2	12.45	0	0.00	12.20	2	3,108	0.06%
2020/02/14	0	0.00	15	12.25	12.25	-15	3,077	-0.49%
2020/02/13	1	12.45	0	0.00	12.30	1	3,060	0.03%
2020/02/12	0	0.00	2	12.40	12.35	-2	3,041	-0.07%
2020/02/10	22	12.91	10	12.55	12.55	12	3,049	0.39%
2020/02/07	15	12.35	0	0.00	12.30	15	2,869	0.52%
2020/02/05	2	12.30	0	0.00	12.10	2	2,777	0.07%
2020/02/04	12	13.06	16	12.64	12.95	-4	2,603	-0.15%
2020/02/03	30	12.72	0	0.00	12.75	30	2,058	1.46%
2020/01/10	0	0.00	0.6	11.90	12.00	-0.6	1,756	-0.03%
2020/01/08	0	0.00	1	11.85	11.85	-1	1,786	-0.06%
2020/01/07	1	12.05	0	0.00	11.95	1	1,798	0.06%
2020/01/02	1	12.15	0	0.00	12.30	1	1,825	0.05%
2019/12/24	0	0.00	10	12.15	12.20	-10	1,748	-0.57%
2019/12/18	0	0.00	1	12.25	12.25	-1	1,678	-0.06%
2019/12/16	11	12.00	0	0.00	11.95	11	1,671	0.66%
2019/12/11	0	0.00	45	11.62	11.70	-45	1,712	-2.63%
2019/11/11	0	0.00	2	11.20	11.20	-2	1,791	-0.11%
2019/11/08	2	11.50	0	0.00	11.45	2	1,800	0.11%
2019/11/04	0	0.00	1	11.15	11.20	-1	1,777	-0.06%
2019/10/29	2	11.18	0	0.00	11.15	2	1,834	0.11%
2019/10/24	10	11.15	0	0.00	11.15	10	1,848	0.54%
2019/09/17	0	0.00	1	11.20	11.25	-1	2,139	-0.05%
2019/09/16	0	0.00	16	11.53	11.30	-16	2,110	-0.76%
2019/09/12	16	11.45	0	0.00	11.45	16	2,059	0.78%
2019/08/27	2	12.55	0	0.00	12.50	2	2,000	0.10%
2019/07/25	3	13.00	0	0.00	13.15	3	1,995	0.15%
2019/07/11	10	13.39	0	0.00	13.40	10	1,942	0.51%
2019/07/09	0	0.00	5	14.00	13.85	-5	1,887	-0.26%
2019/06/28	0	0.00	6	13.88	13.90	-6	2,227	-0.27%
2019/05/08	5	13.35	0	0.00	13.50	5	3,459	0.14%
2019/05/02	0	0.00	10	13.55	13.65	-10	3,407	-0.29%
2019/04/25	0	0.00	1	13.45	13.50	-1	3,339	-0.03%
2019/04/22	0	0.00	0.1	13.35	13.45	-0.1	3,338	0.00%
2019/04/18	2	13.20	0	0.00	13.30	2	3,334	0.06%
2019/04/16	5	13.60	0	0.00	13.55	5	3,269	0.15%
2019/04/12	1	13.55	0	0.00	13.55	1	3,226	0.03%
2019/04/11	3	13.88	0	0.00	13.70	3	3,196	0.09%
2019/04/09	10	14.20	0	0.00	14.10	10	3,054	0.33%
2019/03/29	1	13.90	0	0.00	13.95	1	2,867	0.03%
2019/03/20	2	13.85	45	13.95	13.95	-43	2,722	-1.58%
2019/03/18	1	14.15	1	14.30	14.00	0	2,716	0.00%
2019/03/12	0	0.00	20	14.10	13.90	-20	2,496	-0.80%
2019/03/11	0	0.00	100	13.35	13.30	-100	2,203	-4.54%
2019/03/06	0	0.00	200	13.30	13.50	-200	2,260	-8.85%	大賣/鉅額交易
2019/02/25	0.7	13.00	0	0.00	13.10	0.7	2,185	0.03%
2019/02/20	1	13.25	1	13.35	13.20	0	2,183	0.00%
2019/02/19	0	0.00	5	12.80	13.10	-5	2,099	-0.24%
2019/02/18	0	0.00	18	12.82	12.70	-18	2,071	-0.87%
2019/02/14	3	12.55	0	0.00	12.50	3	2,017	0.15%
2019/01/25	5	11.80	0	0.00	11.80	5	1,940	0.26%
2019/01/11	0	0.00	1	11.90	11.75	-1	2,062	-0.05%
2019/01/08	0	0.00	1	11.60	11.60	-1	2,043	-0.05%
2019/01/07	0	0.00	2	11.60	11.60	-2	2,081	-0.10%
2018/12/27	0	0.00	1	11.70	11.65	-1	2,344	-0.04%
2018/12/25	1	11.65	0	0.00	11.70	1	2,376	0.04%
2018/12/22	0	0.00	1	12.30	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	1	11.95	12.15	-1	2,323	-0.04%
2018/12/20	0	0.00	4	11.70	11.65	-4	2,301	-0.17%
2018/12/18	0	0.00	1	11.85	11.85	-1	2,289	-0.04%
2018/12/13	1	11.75	0	0.00	11.85	1	2,397	0.04%
2018/12/10	0	0.00	50	11.50	11.55	-50	2,379	-2.10%
2018/12/05	2	11.30	0	0.00	11.40	2	2,450	0.08%
2018/12/04	6	11.42	0	0.00	11.40	6	2,564	0.23%
2018/11/21	2	11.25	0	0.00	11.25	2	3,086	0.06%
2018/11/12	20	10.80	0	0.00	10.70	20	4,175	0.48%
2018/11/07	10	10.65	0	0.00	10.90	10	4,442	0.23%
2018/11/05	10	10.55	0	0.00	10.50	10	4,485	0.22%
2018/11/02	10	10.70	0	0.00	10.75	10	4,499	0.22%
2018/10/02	1	12.55	0	0.00	12.50	1	5,790	0.02%
2018/10/01	0	0.00	1	12.70	12.70	-1	5,879	-0.02%
2018/09/27	21	12.60	1	12.75	12.50	20	5,897	0.34%
2018/09/25	1	12.55	1	12.65	12.55	0	5,919	0.00%
2018/09/21	0	0.00	1	12.40	12.50	-1	5,927	-0.02%
2018/09/20	0	0.00	1	12.15	12.20	-1	6,052	-0.02%
2018/09/17	0	0.00	1	12.40	12.35	-1	6,013	-0.02%
2018/09/11	0	0.00	0.1	12.45	12.50	-0.1	6,074	0.00%
2018/09/10	2	12.35	3	12.33	12.25	-1	6,090	-0.02%
2018/08/30	0	0.00	5	13.45	13.50	-5	6,620	-0.08%
2018/08/29	6	13.30	1	13.30	13.35	5	6,816	0.07%
2018/08/28	2	13.30	6	13.99	13.45	-4	6,798	-0.06%
2018/08/27	5	14.10	0	0.00	14.15	5	6,760	0.07%
2018/08/24	3.4	13.75	1	14.30	13.70	2.4	6,624	0.04%
2018/08/23	1	13.20	1	13.60	13.85	0	6,660	0.00%
2018/08/22	1	13.60	0	0.00	13.30	1	6,567	0.02%
2018/08/21	1	13.30	1	13.40	13.60	0	6,371	0.00%
2018/08/20	0	0.00	2	13.30	13.30	-2	6,371	-0.03%
2018/08/17	0	0.00	1	13.35	13.20	-1	6,399	-0.02%
2018/08/16	0	0.00	1	13.95	13.65	-1	6,337	-0.02%
2018/08/14	45	13.89	0	0.00	13.90	45	6,187	0.73%
2018/08/13	1	13.50	0	0.00	13.25	1	6,126	0.02%
2018/08/08	2	13.73	1	13.75	13.60	1	6,197	0.02%
2018/08/07	0	0.00	2	13.85	13.80	-2	6,106	-0.03%
2018/08/06	1	13.30	1	13.55	13.55	0	5,899	0.00%
2018/08/03	1	13.35	1	13.45	13.35	0	5,843	0.00%
2018/08/01	0	0.00	1	13.15	13.30	-1	5,781	-0.02%
2018/07/30	2	13.03	1	12.95	12.95	1	5,757	0.02%
2018/07/26	0	0.00	1	13.30	13.35	-1	5,705	-0.02%
2018/07/23	1	13.05	0	0.00	13.10	1	5,622	0.02%
2018/07/20	0	0.00	1	13.45	13.50	-1	5,560	-0.02%
2018/07/19	2	12.98	3	13.12	13.15	-1	5,318	-0.02%
2018/07/16	2	12.50	0	0.00	12.40	2	4,978	0.04%
2018/07/13	1	12.50	0	0.00	12.50	1	4,967	0.02%
2018/07/10	0	0.00	2	12.35	12.35	-2	4,798	-0.04%
2018/07/06	0	0.00	2	12.00	11.90	-2	4,595	-0.04%
2018/07/03	1	11.55	0	0.00	11.90	1	4,558	0.02%
2018/06/29	1	11.35	0	0.00	11.75	1	4,548	0.02%
2018/06/27	0	0.00	8	12.20	11.95	-8	4,381	-0.18%
2018/06/26	0	0.00	1	11.90	12.05	-1	4,340	-0.02%
2018/06/25	0	0.00	8	11.99	12.00	-8	4,326	-0.18%
2018/06/22	0	0.00	20	12.18	12.15	-20	4,331	-0.46%
2018/06/21	0	0.00	2	12.30	12.25	-2	4,324	-0.05%
2018/06/20	6	11.77	4	11.88	12.05	2	4,279	0.05%
2018/06/15	2	12.05	0	0.00	12.25	2	4,128	0.05%
2018/06/13	2	12.15	2	12.60	12.15	0	4,028	0.00%
2018/06/12	5	12.10	0	0.00	12.25	5	3,922	0.13%
2018/06/11	47	12.05	0	0.00	12.15	47	3,804	1.24%
2018/06/08	27	12.36	0	0.00	12.35	27	3,706	0.73%
2018/06/07	2	12.20	1	12.10	11.95	1	3,476	0.03%
2018/06/06	0	0.00	39	12.00	11.95	-39	3,268	-1.19%
2018/06/05	2	11.45	0	0.00	11.50	2	3,006	0.07%
2018/05/31	5	10.95	6	11.00	10.90	-1	2,486	-0.04%
2018/05/30	1	10.45	0	0.00	10.70	1	2,192	0.05%
2018/05/29	0	0.00	1	10.50	10.50	-1	2,102	-0.05%
2018/05/22	1	10.40	0	0.00	10.40	1	1,974	0.05%
2018/04/23	0	0.00	20	9.99	9.95	-20	1,997	-1.00%
2018/04/19	0	0.00	10	10.00	10.05	-10	2,099	-0.48%
2018/04/18	0	0.00	220	9.90	9.88	-220	2,148	-10.24%	大賣/鉅額交易
2018/04/17	2	9.86	0	0.00	9.84	2	2,201	0.09%
2018/04/02	10	9.86	0.2	9.85	9.90	9.8	2,831	0.35%
2018/03/29	0	0.00	1	9.61	9.61	-1	2,825	-0.04%
2018/03/28	0	0.00	1	9.56	9.62	-1	2,836	-0.04%
2018/03/27	0	0.00	1	9.50	9.54	-1	2,933	-0.03%
2018/03/21	4	9.47	0	0.00	9.46	4	2,934	0.14%
2018/03/20	11	9.47	0	0.00	9.50	11	2,981	0.37%
2018/03/19	6	9.50	0	0.00	9.54	6	3,122	0.19%
2018/03/14	0	0.00	10	9.55	9.55	-10	3,285	-0.30%
2018/03/05	25	9.28	0	0.00	9.24	25	3,518	0.71%
2018/03/02	10	9.46	0	0.00	9.46	10	3,514	0.28%
2018/02/27	20	9.42	0	0.00	9.43	20	3,516	0.57%
2018/02/22	5	9.37	0	0.00	9.42	5	3,586	0.14%
2018/02/12	10	9.04	0	0.00	9.05	10	3,733	0.27%
2018/02/06	5	8.98	0	0.00	9.00	5	3,733	0.13%
2018/02/02	1	9.72	0	0.00	9.72	1	3,714	0.03%
2018/01/31	15	9.76	0	0.00	9.74	15	3,724	0.40%
2018/01/30	70	9.86	0	0.00	9.86	70	3,704	1.89%
2018/01/29	10	9.98	0	0.00	9.98	10	3,679	0.27%
2018/01/24	10	10.05	0	0.00	10.10	10	3,675	0.27%
2018/01/23	20	10.05	0	0.00	10.05	20	3,654	0.55%
2018/01/22	10	10.30	0	0.00	10.15	10	3,653	0.27%
2018/01/18	0	0.00	1	10.35	10.30	-1	3,632	-0.03%
2018/01/16	10	10.40	0	0.00	10.45	10	3,608	0.28%
2018/01/15	30	10.53	0	0.00	10.50	30	3,580	0.84%
2018/01/12	0	0.00	1	10.50	10.50	-1	3,619	-0.03%
2018/01/09	2	10.30	0	0.00	10.35	2	3,702	0.06%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,526	-0.03%