東和 (1414)-統一-汐止券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	30	20.90	20.95	-30	829	-3.62%
2024/04/26	30	20.50	0	0.00	20.60	30	806	3.72%
2024/04/16	0	18.50	0	0.00	18.30	0	679	0.00%
2024/03/28	0	19.35	0	0.00	19.35	0	603	0.00%
2024/02/21	0	0.00	1	19.95	19.80	-1	332	-0.30%
2024/02/20	1	21.25	0	0.00	21.20	1	292	0.34%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.01%
2022/03/11	10	17.90	10	17.83	17.75	0	1,465	0.00%
2022/01/06	0	0.00	1	18.20	18.20	-1	2,847	-0.04%
2021/12/29	1	19.65	0	0.00	19.60	1	3,190	0.03%
2021/12/27	0	0.00	1	19.75	19.75	-1	3,336	-0.03%
2021/12/17	12	20.83	11	20.18	19.95	1	3,681	0.03%
2021/12/16	10	19.75	13	20.22	20.50	-3	3,508	-0.09%
2021/12/15	1	19.60	0	0.00	19.65	1	3,398	0.03%
2021/12/08	0	0.00	6	18.05	18.20	-6	2,981	-0.20%
2021/12/06	3	17.65	40	17.70	18.05	-37	2,926	-1.26%
2021/12/02	43	17.97	0	0.00	17.60	43	2,897	1.48%
2021/12/01	2	18.75	32	18.78	18.70	-30	2,828	-1.06%
2021/11/30	30	18.65	3	18.40	19.40	27	2,800	0.96%
2021/11/12	0	0.00	3	17.05	17.00	-3	2,473	-0.12%
2021/11/11	3	17.25	0	0.00	17.15	3	2,456	0.12%
2021/11/10	3	18.10	1	18.00	18.30	2	2,301	0.09%
2021/10/29	0	0.00	3	17.57	17.55	-3	1,949	-0.15%
2021/10/27	1	17.15	0	0.00	17.00	1	1,876	0.05%
2021/10/19	0	0.00	2	16.70	17.20	-2	1,773	-0.11%
2021/10/18	2	17.00	5	16.71	17.00	-3	1,713	-0.18%
2021/10/07	6	16.93	0	0.00	17.30	6	1,540	0.39%
2021/10/06	2	17.15	14	17.06	17.20	-12	1,502	-0.80%
2021/09/30	4	16.80	12	17.17	17.35	-8	1,107	-0.72%
2021/09/29	4	15.96	4	16.15	15.80	0	880	0.00%
2021/09/03	0	0.00	30	15.95	15.65	-30	1,840	-1.63%
2021/08/23	0	0.00	30	13.98	14.30	-30	2,827	-1.06%
2021/08/17	1	13.75	0	0.00	13.75	1	3,074	0.03%
2021/08/09	1	15.70	0	0.00	15.60	1	4,009	0.02%
2021/08/05	0	0.00	3	15.65	15.50	-3	4,316	-0.07%
2021/08/04	4	15.90	0	0.00	15.80	4	4,910	0.08%
2021/07/26	1	16.00	0	0.00	15.75	1	7,360	0.01%
2021/07/23	4	16.40	4	16.45	16.25	0	7,651	0.00%
2021/07/20	1	16.00	2	16.00	15.80	-1	8,126	-0.01%
2021/07/14	1	16.65	0	0.00	16.65	1	8,636	0.01%
2021/07/12	2	16.85	0	0.00	17.00	2	8,886	0.02%
2021/07/06	1	17.40	0	0.00	17.65	1	8,939	0.01%
2021/07/05	19	17.58	0	0.00	17.70	19	8,949	0.21%
2021/07/02	20	18.10	3	19.95	17.60	17	8,948	0.19%
2021/07/01	0	0.00	7	18.63	18.15	-7	8,505	-0.08%
2021/06/30	2	18.75	37	18.21	18.80	-35	8,381	-0.42%
2021/06/28	15	17.70	17	17.52	17.75	-2	8,336	-0.02%
2021/06/25	13	17.20	5	17.45	17.20	8	8,547	0.09%
2021/06/22	30	17.22	0	0.00	17.20	30	9,025	0.33%
2021/06/10	4	18.15	0	0.00	17.50	4	8,942	0.04%
2021/06/09	6	18.65	0	0.00	18.20	6	8,889	0.07%
2021/06/07	0	0.00	10	19.15	19.15	-10	8,806	-0.11%
2021/06/04	9	19.59	4	18.80	18.85	5	8,697	0.06%
2021/06/03	0	0.00	5	19.16	19.50	-5	8,300	-0.06%
2021/06/01	0	0.00	3	17.85	18.05	-3	8,010	-0.04%
2021/05/31	0	0.00	1	17.75	17.80	-1	7,978	-0.01%
2021/05/28	5	17.65	2	17.90	17.95	3	7,940	0.04%
2021/05/27	0	0.00	2	17.60	17.50	-2	7,899	-0.03%
2021/05/26	4	17.91	90	17.77	17.85	-86	7,870	-1.09%
2021/05/25	3	17.25	10	19.15	17.60	-7	7,801	-0.09%
2021/05/24	0	0.00	50	18.92	18.35	-50	7,675	-0.65%
2021/05/21	22	17.42	0	0.00	18.00	22	7,464	0.29%
2021/05/20	130	17.94	0	0.00	17.30	130	7,227	1.80%	大買/鉅額交易
2021/05/19	17	16.43	0	0.00	16.70	17	6,978	0.24%
2021/05/14	7	18.96	2	16.80	17.10	5	6,778	0.07%
2021/05/13	2	18.55	2	18.83	18.55	0	6,625	0.00%
2021/05/12	1	23.80	1	24.10	20.60	0	6,479	0.00%
2021/05/11	1	22.85	1	22.85	22.85	0	5,909	0.00%
2021/05/10	15	20.65	1	20.75	20.80	14	5,415	0.26%
2021/05/06	1	18.60	1	18.60	19.10	0	4,994	0.00%
2021/05/05	5	19.38	4	18.90	18.60	1	4,859	0.02%
2021/05/04	1	20.00	5	21.95	20.40	-4	4,669	-0.09%
2021/05/03	5	19.05	2	20.00	20.00	3	3,881	0.08%
2021/04/23	0	0.00	1	15.70	15.85	-1	2,788	-0.04%
2021/04/19	0	0.00	2	15.00	16.05	-2	2,301	-0.09%
2021/04/08	5	14.54	13	14.37	14.30	-8	2,026	-0.39%
2021/04/01	8	13.80	0	0.00	13.80	8	1,963	0.41%
2021/03/29	4	14.60	4	14.50	15.20	0	1,781	0.00%
2021/03/26	13	13.22	9	13.27	13.85	4	1,479	0.27%
2021/03/25	4	12.73	4	12.80	12.60	0	1,668	0.00%
2021/03/23	0	0.00	9	12.42	12.40	-9	1,678	-0.54%
2021/03/22	9	12.55	0	0.00	12.65	9	1,696	0.53%
2021/03/18	0	0.00	1	12.40	12.40	-1	1,733	-0.06%
2021/03/02	0	13.15	0	0.00	12.90	0	2,315	0.00%
2021/02/03	0	0.00	2	13.15	13.15	-2	2,970	-0.07%
2021/02/02	2	13.00	10	12.75	13.00	-8	3,682	-0.22%
2021/01/15	7	12.37	5	11.98	11.90	2	6,072	0.03%
2021/01/14	3	12.80	0	0.00	12.80	3	6,068	0.05%
2021/01/12	2	12.60	0	0.00	12.25	2	6,091	0.03%
2021/01/07	3	13.15	0	0.00	13.45	3	6,176	0.05%
2020/12/25	1	14.70	1	14.90	14.90	0	6,275	0.00%
2020/12/24	1	14.75	4	15.04	14.70	-3	6,245	-0.05%
2020/12/22	3	14.50	1	14.65	14.10	2	6,175	0.03%
2020/12/21	3	14.77	5	15.17	14.75	-2	6,123	-0.03%
2020/12/11	3	13.75	0	0.00	13.80	3	5,804	0.05%
2020/12/09	1	14.10	0	0.00	13.85	1	5,733	0.02%
2020/12/04	1	14.40	0	0.00	14.40	1	5,879	0.02%
2020/12/03	10	15.14	12	15.03	14.75	-2	5,846	-0.03%
2020/12/02	2	14.83	0	0.00	14.15	2	5,739	0.03%
2020/11/30	0	0.00	5	15.64	15.50	-5	5,608	-0.09%
2020/11/26	2	15.65	10	15.65	16.00	-8	5,549	-0.14%
2020/11/25	21	15.94	23	16.30	15.60	-2	5,495	-0.04%
2020/11/24	12	15.93	0	0.00	15.60	12	5,368	0.22%
2020/11/23	0	0.00	5	16.15	15.85	-5	5,324	-0.09%
2020/11/20	4	16.00	20	17.20	16.00	-16	5,278	-0.30%
2020/11/19	13	16.94	0	0.00	16.95	13	5,226	0.25%
2020/11/18	8	17.00	0	0.00	17.00	8	5,182	0.15%
2020/11/12	0	0.00	3	17.00	15.35	-3	4,892	-0.06%
2020/11/11	0	0.00	12	16.42	16.50	-12	4,801	-0.25%
2020/11/10	12	16.27	2	16.20	16.55	10	4,732	0.21%
2020/11/06	1	14.45	1.6	15.64	15.70	-0.6	3,782	-0.01%
2020/11/05	1	14.05	1	14.45	14.30	0	3,368	0.00%
2020/11/04	10	14.15	10	14.15	14.90	0	3,174	0.00%
2020/09/15	0	0.00	15	8.45	8.39	-15	605	-2.48%
2020/09/14	0	0.00	51	8.43	8.38	-51	623	-8.18%
2020/09/11	0	0.00	103	8.45	8.47	-103	646	-15.93%	大賣/鉅額交易
2020/09/10	19	8.68	0	0.00	8.85	19	657	2.89%
2020/09/09	160	7.82	10	8.49	8.48	150	488	30.74%	大買/鉅額交易
2020/08/31	8	7.43	8	7.63	7.74	0	406	0.00%
2019/11/15	0	0.00	8	7.06	7.10	-8	198	-4.03%
2019/11/13	0	0.00	5	7.03	7.14	-5	200	-2.49%
2019/04/17	0	0.00	5	7.06	7.12	-5	113	-4.40%
2018/12/20	0	0.00	10	7.28	7.25	-10	204	-4.89%
2018/12/18	0	0.00	20	7.27	7.22	-20	203	-9.83%
2018/12/17	0	0.00	10	7.23	7.27	-10	202	-4.94%
2018/10/05	10	7.50	0	0.00	7.43	10	275	3.63%
2018/10/01	10	7.65	0	0.00	7.71	10	267	3.74%
2018/09/27	0	0.00	20	7.90	7.90	-20	245	-8.16%
2018/08/20	0	0.00	1	7.46	7.50	-1	342	-0.29%
2018/08/13	1	7.30	0	0.00	7.16	1	347	0.29%
2018/07/19	5	7.37	0	0.00	7.31	5	400	1.25%
2018/07/17	5	7.66	0	0.00	7.64	5	396	1.26%
2018/05/24	0	0.00	4	7.63	7.60	-4	483	-0.83%
2018/04/30	0	0.00	1	7.84	7.84	-1	538	-0.19%
2018/04/12	0	0.00	1	8.00	7.96	-1	1,108	-0.09%
2018/04/09	0	0.00	1	8.17	8.17	-1	1,077	-0.09%
2018/02/26	1	7.55	0	0.00	7.53	1	1,139	0.09%
2018/02/02	1	7.74	0	0.00	7.71	1	1,565	0.06%
2018/01/24	2	8.14	0	0.00	8.17	2	1,562	0.13%
2018/01/16	28	8.23	0	0.00	8.23	28	1,490	1.88%
2018/01/11	0	0.00	1	8.54	8.54	-1	1,389	-0.07%
2018/01/09	0	0.00	1	7.75	7.77	-1	1,051	-0.10%
2018/01/08	0	0.00	1	7.60	7.60	-1	1,034	-0.10%