加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    457張
  • 產業
    上市 電機機械類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20116.9000.0016.9019840.10%
2024/05/1700.00217.1317.05-2989-0.20%
2024/05/1600.00116.6016.55-1967-0.10%
2024/05/1400.00116.6516.40-1962-0.10%
2024/05/10116.0500.0016.2519630.10%
2024/05/06116.1500.0016.2019670.10%
2024/05/02116.2000.0016.3019630.10%
2024/04/3000.00116.4516.45-1962-0.10%
2024/04/2400.00216.3016.25-2946-0.21%
2024/04/19115.6500.0015.8019300.11%
2024/04/1800.00116.0016.00-1923-0.11%
2024/04/16215.90215.6815.5009130.00%
2024/04/15116.3000.0016.2518990.11%
2024/04/11116.35216.4816.60-1873-0.11%
2024/04/1000.00216.0015.95-2835-0.24%
2024/04/0900.00116.0016.05-1831-0.12%
2024/04/08215.8300.0015.7528270.24%
2024/04/02116.1500.0016.0518160.12%
2024/03/28216.43116.5516.3018060.12%
2024/03/26116.00115.9516.0007810.00%
2024/03/25116.20116.2516.2007710.00%
2024/03/22116.45116.8516.3507650.00%
2024/03/20116.25216.6516.50-1747-0.13%
2024/03/18216.1800.0016.1027080.28%
2024/03/14116.55116.8016.3506950.00%
2024/03/13216.3500.0016.3026850.29%
2024/03/12316.7000.0016.9036660.45%
2024/03/11217.30217.1017.1006420.00%
2024/03/082018.463418.6617.20-14602-2.32%
2024/03/07817.291017.4217.80-2341-0.59%
2024/03/06416.29116.3516.2032431.23%
2024/03/05115.9000.0015.8512260.44%
2024/03/0100.00216.2016.25-2216-0.92%
2024/02/23115.8500.0015.5512050.49%
2024/02/1900.00416.2616.35-4194-2.06%
2024/02/1600.00115.5015.60-1181-0.55%
2024/02/0500.000.115.8515.30-0.1172-0.03%
2024/01/11115.0500.0015.2011640.61%
2024/01/10115.1500.0015.1511660.60%
2023/12/29115.3000.0015.5511750.57%
2023/12/2000.00115.6515.70-1183-0.54%
2023/12/19115.6500.0015.7011840.54%
2023/12/1800.00115.9015.85-1185-0.54%
2023/12/07115.6000.0015.4512070.48%
2023/12/04115.8000.0015.7512200.45%
2023/11/2800.00115.8015.80-1226-0.44%
2023/11/1700.00115.4015.40-1233-0.43%
2023/11/1600.00115.1515.20-1231-0.43%
2023/11/1500.00114.9514.85-1226-0.44%
2023/11/13114.7000.0014.6512290.43%
2023/11/0600.00114.9015.00-1256-0.39%
2023/09/11115.9000.0015.9513360.30%
2023/09/07116.2500.0016.3513360.30%
2023/09/05116.4000.0016.4013340.30%
2023/08/14315.8300.0015.9033360.89%
2023/08/11116.4500.0016.2513320.30%
2023/08/0700.000.117.3016.95-0.1337-0.04%
2023/07/2800.001417.0517.05-14332-4.21%
2023/07/2500.000.117.0016.75-0.1348-0.04%
2023/07/211416.9000.0016.80143513.98%
2023/07/18216.7500.0016.7023650.55%
2023/07/17217.0000.0017.0523630.55%
2023/07/13217.3000.0017.2023530.57%
2023/07/12517.9400.0017.8053421.46%
2023/07/11118.3500.0018.2513320.30%
2023/06/27018.9500.0018.6003560.00%
2023/06/2600.00218.7018.80-2360-0.55%
2023/06/20218.7800.0018.7523700.54%
2023/06/1600.000.119.2519.10-0.1374-0.03%
2023/06/13218.7000.0018.7523960.50%
2023/06/0200.00119.3019.30-1446-0.22%
2023/05/3100.000.219.1519.05-0.2457-0.04%
2023/05/29118.7000.0018.7514600.22%
2023/05/26118.80318.7018.70-2461-0.43%
2023/05/2400.00119.1019.10-1469-0.21%
2023/05/2300.00020.5018.9004930.00%
2023/05/08119.1500.0019.1514880.20%
2023/04/06119.7000.0019.9514780.21%
2023/03/20119.9000.0019.9015830.17%
2023/03/17119.7000.0019.7015870.17%
2023/03/14120.1000.0020.1015810.17%
2023/03/0800.00220.9821.10-2664-0.30%
2023/03/07121.05120.9521.1507010.00%
2023/03/03120.5500.0020.5016880.15%
2023/02/09120.5000.0020.4519840.10%
2023/02/01120.6000.0020.6511,1320.09%
2023/01/13120.2000.0020.2011,2970.08%
2023/01/0400.00120.8020.75-11,481-0.07%
2023/01/0300.00120.6020.60-11,491-0.07%
2022/12/22120.2500.0020.2011,7140.06%
2022/12/19120.050.121.0520.050.91,8600.05%
2022/12/13220.8800.0020.9521,9780.10%
2022/12/06123.25623.4623.00-52,222-0.22%
2022/12/01423.5000.0023.7042,2610.18%
2022/11/30123.8000.0023.5012,2640.04%
2022/11/2100.00522.9522.70-52,349-0.21%
2022/11/14523.0000.0023.0052,4070.21%
2022/11/111323.521222.9622.7012,3970.04%
2022/11/10223.55223.4523.4502,3760.00%
2022/11/09223.60323.4823.45-12,376-0.04%
2022/11/04122.6500.0022.7012,3770.04%
2022/11/02522.55522.6922.5502,4460.00%
2022/10/2700.00121.5522.05-12,433-0.04%
2022/10/250.421.8000.0021.550.42,4030.01%
2022/10/2400.00121.9521.90-12,398-0.04%
2022/10/21121.9500.0021.6512,3980.04%
2022/10/18122.5000.0022.5012,3370.04%
2022/10/171821.971822.3322.2002,3290.00%
2022/10/06823.801024.1224.00-22,532-0.08%
2022/10/0400.00123.0023.30-12,556-0.04%
2022/09/281.322.1700.0021.701.32,4580.05%
2022/09/26223.4500.0023.3022,3690.08%
2022/09/23225.4000.0025.1522,3370.09%
2022/09/15726.10725.9326.1002,2760.00%
2022/08/1600.00124.9524.75-11,631-0.06%
2022/08/1100.00124.3024.35-11,562-0.06%
2022/08/10123.90124.6024.0001,5130.00%
2022/08/0500.00522.7523.10-51,351-0.37%
2022/08/04121.6500.0022.0511,3690.07%
2022/08/03522.1600.0022.0551,3630.37%
2022/05/1700.00221.6021.75-2515-0.39%
2022/05/1600.00320.8220.95-3517-0.58%
2022/05/1300.00220.7020.90-2522-0.38%
2022/05/12721.5400.0020.6575221.34%
2022/05/1100.00620.3020.05-6494-1.21%
2022/05/06122.0500.0022.2015010.20%
2022/05/0500.001022.6022.65-10507-1.97%
2022/05/03121.5500.0021.6515160.19%
2022/04/2800.00221.8021.60-2553-0.36%
2022/04/21123.8500.0023.9516260.16%
2022/04/1300.00123.3023.30-1771-0.13%
2022/04/12122.8500.0023.0017750.13%
2022/04/11122.5000.0022.4017800.13%
2022/04/08223.1500.0023.1527780.26%
2022/03/2500.00124.2024.20-1824-0.12%
2022/03/23224.6000.0024.6528630.23%
2022/03/21124.9500.0024.6519660.10%
2022/03/08123.5000.0022.8011,2530.08%
2022/03/0200.00325.2525.40-31,302-0.23%
2022/02/24224.7000.0024.6021,3290.15%
2022/02/23225.5800.0025.5521,3430.15%
2022/02/0900.00126.8526.80-12,084-0.05%
2022/01/24225.75226.2025.9002,2990.00%
2022/01/21226.0500.0025.7522,2910.09%
2022/01/1300.00127.2527.80-12,248-0.04%
2022/01/1200.00227.1526.90-22,222-0.09%
2022/01/11527.47227.3527.1032,2170.14%
2022/01/0700.00126.4026.20-12,157-0.05%
2021/12/16127.8500.0027.9512,8450.04%
2021/12/1500.00228.7028.55-22,849-0.07%
2021/12/10628.12528.1528.1512,7820.04%
2021/12/0300.00127.4027.45-12,682-0.04%
2021/11/29126.0000.0026.6012,9450.03%
2021/11/2400.00127.2527.50-12,958-0.03%
2021/11/22127.5000.0027.4512,9540.03%
2021/11/18328.92329.1728.9502,9550.00%
2021/11/15228.2500.0028.4022,8250.07%
2021/11/12528.70528.9028.9002,7970.00%
2021/11/11328.90528.8528.90-22,729-0.07%
2021/11/10227.7300.0027.3022,5940.08%
2021/11/0900.00227.0027.15-22,566-0.08%
2021/11/081026.9500.0026.70102,5670.39%
2021/11/05326.2000.0026.7032,6230.11%
2021/11/04226.6000.0026.6022,6170.08%
2021/11/0200.00124.7024.65-12,600-0.04%
2021/10/26124.8500.0024.8513,6090.03%
2021/09/2900.00527.5827.50-55,894-0.08%
2021/09/2800.00228.5528.55-25,948-0.03%
2021/09/241529.221129.0329.0546,3380.06%
2021/09/23127.55127.2527.2506,1860.00%
2021/09/1700.00127.2527.50-16,646-0.02%
2021/09/1400.001127.6027.60-116,779-0.16%
2021/09/03328.4500.0028.3036,9550.04%
2021/09/02228.63227.8529.0006,8250.00%
2021/08/2300.002025.2325.35-207,008-0.29%
2021/08/1600.00325.3025.10-37,061-0.04%
2021/08/13327.5500.0026.6537,0620.04%
2021/08/12127.6000.0027.7017,0410.01%
2021/08/09328.8000.0028.8037,0670.04%
2021/08/06128.90529.2028.85-47,046-0.06%
2021/08/04529.90530.4030.0007,1010.00%
2021/08/03530.05130.5029.7047,1020.06%
2021/08/02631.30230.0030.1047,0780.06%
2021/07/301732.5600.0031.80176,8870.25%
2021/07/29232.281532.2432.20-136,436-0.20%
2021/07/28329.93329.6030.3506,0650.00%
2021/07/27631.10931.0831.00-35,974-0.05%
2021/07/26130.052229.6830.40-215,630-0.37%
2021/07/23227.8000.0027.8025,5940.04%
2021/07/13128.30828.3228.05-76,119-0.11%
2021/07/121028.75228.7828.9086,1010.13%
2021/07/07130.352031.0230.50-195,982-0.32%
2021/07/06129.9000.0029.9015,8570.02%
2021/07/0200.001129.4329.55-116,175-0.18%
2021/07/01929.86329.7529.8566,2540.10%
2021/06/291629.02527.4427.20116,3180.17%
2021/06/281527.47327.4528.30126,6280.18%
2021/06/251026.3500.0025.75106,8220.15%
2021/06/24126.602826.0626.25-277,012-0.39%
2021/06/1700.00325.8226.15-38,408-0.04%
2021/06/15126.45626.1726.45-58,320-0.06%
2021/06/11925.28925.3725.0508,2720.00%
2021/06/10125.1000.0024.9518,2610.01%
2021/06/09524.8000.0024.7558,2950.06%
2021/06/08425.0500.0025.1548,3300.05%
2021/06/04425.70325.9025.6018,5430.01%
2021/06/03327.10126.7026.7528,6510.02%
2021/06/02326.40325.5025.7508,5290.00%
2021/05/314325.9700.0025.85438,4910.51%
2021/05/2800.00125.7025.55-18,410-0.01%
2021/05/2500.00125.1524.65-18,444-0.01%
2021/05/1800.00222.8023.15-28,457-0.02%
2021/05/12222.9800.0022.9528,1940.02%
2021/05/11426.4300.0025.5048,1090.05%
2021/05/0700.00528.1028.55-57,963-0.06%
2021/05/06530.0000.0027.6557,9030.06%
2021/05/0500.00228.7528.60-27,833-0.03%
2021/05/04126.4500.0027.0517,7410.01%
2021/05/0300.00129.4029.30-17,636-0.01%
2021/04/29128.4000.0030.7517,5620.01%
2021/04/28129.80229.6529.30-17,377-0.01%
2021/04/27333.621031.2031.55-77,199-0.10%
2021/04/2600.00131.6032.70-16,846-0.01%
2021/04/1300.00429.7329.10-46,592-0.06%
2021/04/1200.00228.5528.00-26,507-0.03%
2021/04/091131.68332.4531.0086,3010.13%
2021/04/0800.001.329.5029.50-1.35,901-0.02%
2021/04/0700.00326.8526.85-35,822-0.05%
2021/04/0600.00124.4524.45-15,596-0.02%
2021/04/011021.0000.0022.25105,4460.18%
2021/03/31719.973.120.2220.253.95,0070.08%
2021/03/30119.00319.3019.55-24,458-0.04%
2021/03/2900.001218.0017.80-124,024-0.30%
2021/03/261016.95316.6517.3073,7920.18%
2021/03/25416.39316.1716.5013,3910.03%
2021/03/242816.012216.0916.7562,9560.20%
2021/03/23215.40215.3015.2502,4000.00%
2021/03/1900.00114.8014.70-12,405-0.04%
2021/03/18114.5000.0014.5512,4010.04%
2021/03/16114.6500.0014.3012,4240.04%
2021/03/15214.83114.7514.7512,3950.04%
2021/03/12115.00115.0015.0002,3610.00%
2021/03/1100.00515.2015.15-52,360-0.21%
2021/03/10214.85114.8515.0012,2050.05%
2021/03/0800.00114.3514.40-12,070-0.05%
2021/03/05114.3000.0014.3012,1210.05%
2021/02/2400.00114.1014.10-12,194-0.05%
2021/02/1900.00213.6514.30-22,207-0.09%
2021/02/1700.00113.1013.10-12,252-0.04%
2021/02/04113.0500.0012.9012,3880.04%
2021/01/2900.00312.7712.55-33,195-0.09%
2021/01/27512.9300.0012.8554,6000.11%
2021/01/22112.8000.0012.6515,4860.02%
2021/01/2100.00212.9012.60-25,582-0.04%
2021/01/1500.00313.3513.40-36,041-0.05%
2021/01/1400.00113.9513.95-16,151-0.02%
2021/01/12113.95914.0513.90-86,419-0.12%
2021/01/0600.00114.2014.25-16,363-0.02%
2020/12/31114.3000.0014.2516,3930.02%
2020/12/2200.00214.1514.00-26,369-0.03%
2020/12/21113.8500.0013.9016,4110.02%
2020/12/17214.2300.0014.1026,5960.03%
2020/12/16114.50114.3014.5006,7030.00%
2020/12/151114.79214.5014.4097,1170.13%
2020/12/10114.2000.0014.1017,4840.01%
2020/12/0400.00414.2114.20-47,695-0.05%
2020/12/031714.051914.1514.15-27,904-0.03%
2020/12/02114.4000.0014.3517,8990.01%
2020/12/01215.15215.6015.0007,8330.00%
2020/11/30215.3500.0015.1527,7730.03%
2020/11/2600.001014.9514.85-107,762-0.13%
2020/11/2500.00114.8514.75-17,755-0.01%
2020/11/24114.8500.0014.9517,7030.01%
2020/11/231014.75314.7014.6577,6720.09%
2020/11/18114.7500.0014.7517,7840.01%
2020/11/1100.00314.9514.50-37,551-0.04%
2020/11/10315.5500.0014.8537,4280.04%
2020/11/09116.00315.9215.80-27,229-0.03%
2020/11/06615.55415.7415.7027,0290.03%
2020/11/05915.88316.2515.6566,7890.09%
2020/11/04215.15315.0515.05-15,918-0.02%
2020/11/032414.752215.0015.0025,4080.04%
2020/11/02313.1010112.9013.65-985,012-1.96% 大賣/
2020/10/3010113.3900.0013.001014,9192.05% 大買/鉅額交易
2020/10/2900.00112.7513.05-14,654-0.02%
2020/10/28513.00512.7013.2504,6340.00%
2020/10/21612.38612.5812.8004,1260.00%
2020/10/14112.00211.9012.05-14,144-0.02%
2020/10/13112.35312.1011.90-24,324-0.05%
2020/09/2800.00211.3011.35-24,895-0.04%
2020/09/24211.4000.0011.3024,8190.04%
2020/09/23212.0500.0012.1024,7450.04%
2020/09/17112.65512.9712.65-43,984-0.10%
2020/09/1600.00711.8511.85-73,638-0.19%
2020/09/14811.54311.5011.5053,4900.14%
2020/09/11111.80111.8511.4503,4610.00%
2020/09/10811.501511.4511.45-73,352-0.21%
2020/09/091211.7300.0011.90123,3130.36%
2020/09/082812.1812212.2512.20-943,240-2.90% 大賣/
2020/09/079611.3600.0011.20963,0103.19%
2020/08/2400.008011.0211.05-802,804-2.85%
2020/08/212510.8000.0010.80252,7040.92%
2020/08/201010.1300.0010.20102,6510.38%
2020/08/191010.6500.0010.65102,6340.38%
2020/08/183510.9400.0010.85352,6401.33%
2020/08/1400.00510.5010.50-52,571-0.19%
2020/08/041510.771310.7010.5022,4000.08%
2020/08/0300.00510.4510.45-52,275-0.22%
2020/07/311010.25510.2510.2052,1900.23%
2020/07/3019.6200.009.5112,1260.05%
2020/07/2300.00311.0511.00-31,936-0.15%
2020/07/17511.72711.2910.90-21,612-0.12%
2020/07/161011.87811.6212.1021,4020.14%
2020/07/14310.50510.4510.00-2854-0.23%
2020/07/13510.1500.0010.2557650.65%
2020/07/0819.4500.009.4016590.15%
2020/06/1500.0019.389.30-1466-0.21%
2020/06/1169.1679.409.13-1428-0.23%
2020/06/1000.0059.008.99-5370-1.35%
2020/06/0869.38119.519.04-5361-1.38%
2020/06/05108.9100.008.91102983.35%
2020/05/0700.0037.687.75-3220-1.36%
2020/03/2400.0035.875.99-3177-1.69%
2020/03/1637.1000.007.2431561.91%
2019/12/1119.0800.009.081991.00%
2019/09/0419.2900.009.3114150.24%
2019/08/2100.00109.589.58-10408-2.45%
2019/08/12109.7400.009.62104062.46%
2019/05/1439.8400.009.8233530.85%
2019/05/0900.0049.839.77-4325-1.23%
2019/03/181010.4000.0010.35103073.25%
2019/03/141910.6800.0010.55192896.57%
2018/09/2000.00310.4010.35-3227-1.32%
2018/09/19310.5000.0010.4532271.32%
2018/09/1100.001110.1510.20-11236-4.66%
2018/04/1600.00110.7010.65-1554-0.18%
2018/04/09111.00910.7510.80-8604-1.32%
2018/04/03910.6500.0010.5595141.75%
2018/02/05111.1500.0011.2015430.18%
利奇 相關文章
利奇 相關影音