華榮 (1608)-統一-汐止券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
5,983張
產業
上市電器電纜類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	37.30	0	0.00	37.20	2	29,828	0.01%
2024/05/23	3	37.55	5	37.99	37.15	-2	29,799	-0.01%
2024/05/22	17	40.18	28	39.61	39.50	-11	29,520	-0.04%
2024/05/21	14	41.07	15	40.91	40.70	-1	29,135	0.00%
2024/05/20	9	40.42	17	40.31	39.45	-8	28,370	-0.03%
2024/05/17	8	38.33	3	38.67	38.00	5	27,564	0.02%
2024/05/16	24	38.96	27	38.60	38.55	-3	27,373	-0.01%
2024/05/15	29	38.06	28	38.10	37.80	1	26,772	0.00%
2024/05/14	5	35.95	1	36.10	36.00	4	26,181	0.02%
2024/05/13	6	36.27	7	36.11	36.20	-1	26,053	0.00%
2024/05/10	0	0.00	13	36.38	37.10	-13	25,883	-0.05%
2024/05/09	9	36.80	10	37.07	36.80	-1	25,688	0.00%
2024/05/08	51	36.80	45	36.47	36.40	6	25,384	0.02%
2024/05/07	26	35.37	12.2	36.06	36.95	13.8	24,884	0.06%
2024/05/06	4	34.03	0	0.00	33.70	4	24,333	0.02%
2024/05/03	29	34.37	27	34.66	34.30	2	24,165	0.01%
2024/05/02	10	36.40	10	36.57	36.55	0	23,816	0.00%
2024/04/30	5	36.40	5	36.10	36.05	0	23,547	0.00%
2024/04/26	5	37.60	4	37.23	37.10	1	23,143	0.00%
2024/04/25	4	36.45	0	0.00	36.05	4	22,790	0.02%
2024/04/24	35	37.32	29	37.67	37.15	6	22,472	0.03%
2024/04/23	4	38.21	5.2	38.15	37.55	-1.2	21,867	-0.01%
2024/04/22	29.2	39.30	2	39.58	38.25	27.2	21,187	0.13%
2024/04/19	106	42.75	118	43.83	42.45	-12	20,208	-0.06%	大買/大賣/
2024/04/18	10	43.35	14	44.06	44.45	-4	17,544	-0.02%
2024/04/17	24	38.54	16	38.95	40.45	8	15,918	0.05%
2024/04/16	34	37.64	45	37.07	36.80	-11	15,344	-0.07%
2024/04/15	68	39.19	61	39.36	39.00	7	14,552	0.05%
2024/04/12	34	36.28	24	36.93	38.00	10	12,947	0.08%
2024/04/11	5	35.67	1	35.85	34.55	4	12,328	0.03%
2024/04/10	5	35.97	19	36.26	35.35	-14	12,037	-0.12%
2024/04/09	1	35.95	5	34.86	36.30	-4	11,035	-0.04%
2024/04/08	18	31.28	33	32.07	33.00	-15	10,300	-0.15%
2024/04/03	14.2	29.96	0	0.00	30.00	14.2	9,783	0.15%
2024/04/02	2	29.73	0	0.00	30.00	2	9,639	0.02%
2024/04/01	2	30.00	0	0.00	29.95	2	9,426	0.02%
2024/03/29	10	30.85	19	30.27	29.85	-9	9,240	-0.10%
2024/03/28	25	30.70	23	30.67	30.70	2	8,914	0.02%
2024/03/27	65	30.18	59	30.70	30.35	6	8,197	0.07%
2024/03/26	29	27.91	39	28.54	29.05	-10	6,400	-0.16%
2024/03/25	10	27.05	2	26.30	26.45	8	5,008	0.16%
2024/03/22	32	26.23	27	26.10	26.20	5	4,771	0.10%
2024/03/21	0	0.00	1	25.60	25.65	-1	4,396	-0.02%
2024/03/20	0	0.00	12	25.07	25.10	-12	4,349	-0.28%
2024/03/19	102	25.85	100	25.55	25.50	2	4,284	0.05%	大買/
2024/03/18	112	25.98	112	25.82	25.80	0	4,234	0.00%	大買/大賣/
2024/03/15	6	25.76	7	25.76	25.90	-1	4,520	-0.02%
2024/03/14	56	25.35	67	25.51	25.95	-11	4,332	-0.25%
2024/03/13	40	25.57	78	25.61	24.80	-38	4,027	-0.94%
2024/03/12	8	23.83	2	24.05	24.35	6	3,342	0.18%
2024/03/11	6	23.46	102	22.83	23.50	-96	3,084	-3.11%	大賣/
2024/03/08	101	22.38	10	22.40	22.35	91	2,953	3.08%	大買/
2024/03/07	1	22.75	0	0.00	22.70	1	2,971	0.03%
2024/03/06	5	23.26	1	23.00	22.85	4	2,938	0.14%
2024/03/05	1	22.35	1	22.65	22.35	0	2,779	0.00%
2024/03/04	1	22.40	0	0.00	22.25	1	2,747	0.04%
2024/02/29	0	0.00	1	22.65	22.75	-1	2,667	-0.04%
2024/02/27	5	23.03	3	22.50	22.40	2	2,620	0.08%
2024/02/26	16	22.54	1	22.50	22.25	15	2,486	0.60%
2024/02/23	1	21.70	0	0.00	21.45	1	2,363	0.04%
2024/02/15	0	0.00	5	20.65	20.65	-5	2,277	-0.22%
2024/02/02	0	0.00	1	20.60	20.45	-1	2,279	-0.04%
2024/01/29	0	0.00	1	20.70	20.85	-1	2,291	-0.04%
2024/01/22	5	20.60	0	0.00	20.60	5	2,277	0.22%
2024/01/19	5	21.05	0	0.00	20.55	5	2,268	0.22%
2024/01/15	0	0.00	1	20.65	20.85	-1	2,176	-0.05%
2024/01/10	1	20.75	0	0.00	20.45	1	2,176	0.05%
2024/01/08	0	0.00	1	21.95	21.75	-1	2,140	-0.05%
2024/01/05	1	21.70	1	21.95	21.75	0	2,134	0.00%
2024/01/04	4	22.06	1	22.05	21.80	3	2,123	0.14%
2024/01/02	1	21.70	2	21.78	21.70	-1	2,066	-0.05%
2023/12/29	2	21.53	0	0.00	21.45	2	2,062	0.10%
2023/12/28	0	0.00	1	21.85	21.75	-1	2,053	-0.05%
2023/12/25	1	21.45	0	0.00	21.25	1	2,117	0.05%
2023/12/22	0	0.00	1	21.60	21.50	-1	2,152	-0.05%
2023/12/21	1	21.70	0	0.00	21.70	1	2,254	0.04%
2023/12/19	0	0.00	3	21.78	21.70	-3	2,235	-0.13%
2023/12/13	1	22.35	0	0.00	22.30	1	2,042	0.05%
2023/12/12	8	23.32	11	23.09	22.90	-3	1,940	-0.15%
2023/12/11	0	0.00	4	22.15	21.85	-4	1,444	-0.28%
2023/12/08	12	22.12	15	21.97	21.65	-3	1,370	-0.22%
2023/12/07	7	20.89	2	21.05	21.40	5	1,182	0.42%
2023/12/06	0	0.00	1	20.80	20.80	-1	1,129	-0.09%
2023/12/05	1	20.45	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	2	20.70	20.65	-2	1,126	-0.18%
2023/12/01	2	20.35	5	20.30	20.20	-3	1,083	-0.28%
2023/11/30	1	20.10	0	0.00	20.05	1	1,072	0.09%
2023/11/21	0	0.00	6	19.80	19.75	-6	1,100	-0.55%
2023/11/15	0	0.00	2	19.45	19.50	-2	1,134	-0.18%
2023/11/08	5	19.35	2	19.75	19.40	3	1,223	0.25%
2023/11/07	3	19.50	0	0.00	19.55	3	1,244	0.24%
2023/11/06	0	0.00	6	19.80	19.75	-6	1,270	-0.47%
2023/10/31	0	0.00	1	19.70	19.20	-1	1,793	-0.06%
2023/10/30	1	19.40	0	0.00	19.65	1	2,234	0.04%
2023/10/20	1	18.70	0	0.00	18.75	1	2,455	0.04%
2023/10/18	1	19.40	0	0.00	19.35	1	2,480	0.04%
2023/10/17	1	19.75	0	0.00	19.70	1	2,498	0.04%
2023/10/16	2	20.00	0	0.00	20.00	2	2,545	0.08%
2023/10/13	1	20.20	0	0.00	20.20	1	2,592	0.04%
2023/10/12	0	0.00	1	20.55	20.55	-1	2,642	-0.04%
2023/10/06	1	20.45	0	0.00	20.40	1	2,730	0.04%
2023/09/26	0	0.00	1	19.90	20.80	-1	3,175	-0.03%
2023/09/25	0	0.00	1	19.75	19.75	-1	3,134	-0.03%
2023/09/21	2	19.73	0	0.00	19.75	2	3,204	0.06%
2023/09/19	0	0.00	1	20.20	20.10	-1	3,362	-0.03%
2023/09/15	1	20.25	0	0.00	20.25	1	3,467	0.03%
2023/08/29	2	20.10	0	0.00	20.30	2	5,597	0.04%
2023/08/24	0	0.00	1	20.35	20.10	-1	6,149	-0.02%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	1	20.15	0	0.00	20.10	1	7,589	0.01%
2023/08/21	5	20.45	0	0.00	20.40	5	7,946	0.06%
2023/08/17	3	20.25	0	0.00	20.25	3	8,214	0.04%
2023/08/16	0	0.00	1	20.10	19.85	-1	8,468	-0.01%
2023/08/15	1	20.15	0	0.00	20.20	1	8,518	0.01%
2023/08/14	10	19.90	0	0.00	19.90	10	8,610	0.12%
2023/08/08	0	0.00	10	21.90	21.45	-10	9,125	-0.11%
2023/08/07	0	0.00	1	20.75	21.05	-1	9,083	-0.01%
2023/08/04	13	21.20	0	0.00	21.05	13	9,026	0.14%
2023/08/02	0	0.00	13	23.35	23.35	-13	8,726	-0.15%
2023/08/01	1	21.15	1	20.85	21.25	0	8,298	0.00%
2023/07/27	1	20.65	0	0.00	20.80	1	8,341	0.01%
2023/07/25	0	0.00	1	20.25	20.10	-1	8,262	-0.01%
2023/07/18	5	20.80	0	0.00	20.80	5	8,149	0.06%
2023/07/17	5	21.50	5	21.15	21.20	0	8,139	0.00%
2023/07/13	7	21.53	0	0.00	21.40	7	8,163	0.09%
2023/07/12	1	21.90	0	0.00	21.85	1	8,134	0.01%
2023/07/11	1	23.00	0	0.00	22.90	1	8,131	0.01%
2023/07/07	15	22.98	10	23.13	23.20	5	8,036	0.06%
2023/07/06	2	23.15	7	23.35	23.15	-5	7,994	-0.06%
2023/07/05	22	23.69	20	23.65	23.30	2	7,953	0.03%
2023/07/04	20	23.78	30	23.58	23.85	-10	7,765	-0.13%
2023/07/03	12	23.61	16	23.63	23.60	-4	7,681	-0.05%
2023/06/30	15	23.28	19	23.39	23.25	-4	7,604	-0.05%
2023/06/29	10	23.10	10	22.90	23.05	0	7,559	0.00%
2023/06/28	15	22.92	15	23.25	22.75	0	7,528	0.00%
2023/06/27	15	23.05	2	23.35	22.75	13	7,466	0.17%
2023/06/26	6	23.21	5	23.30	23.65	1	7,359	0.01%
2023/06/21	0	0.00	16	23.55	23.65	-16	7,314	-0.22%
2023/06/20	6	23.63	0	0.00	23.60	6	7,249	0.08%
2023/06/19	10	23.30	1	23.35	23.30	9	7,176	0.13%
2023/06/15	0	0.00	11	23.00	23.20	-11	7,024	-0.16%
2023/06/14	1	22.85	0	0.00	22.90	1	6,943	0.01%
2023/06/13	1	23.15	1	22.95	23.00	0	6,900	0.00%
2023/06/12	5	23.05	15	23.10	22.90	-10	6,850	-0.15%
2023/06/09	0	0.00	13	23.35	23.25	-13	6,772	-0.19%
2023/06/08	37	24.19	31	24.43	24.05	6	6,614	0.09%
2023/06/07	27	24.35	25	24.53	24.70	2	6,419	0.03%
2023/06/06	39	24.16	31	24.39	24.05	8	5,971	0.13%
2023/06/05	20	23.84	24	23.75	23.70	-4	5,678	-0.07%
2023/06/02	12	23.62	11	23.56	23.10	1	5,362	0.02%
2023/06/01	13	22.67	1	22.50	22.55	12	5,089	0.24%
2023/05/31	8	22.85	10	22.90	22.90	-2	5,001	-0.04%
2023/05/30	24	22.73	33	22.82	22.75	-9	4,870	-0.18%
2023/05/29	28	23.55	24	23.88	23.20	4	4,519	0.09%
2023/05/26	17	23.17	29	23.78	23.85	-12	3,606	-0.33%
2023/05/25	13	21.43	13	21.66	21.70	0	3,069	0.00%
2023/05/24	8	19.78	16	19.42	19.75	-8	2,707	-0.30%
2023/05/23	5	18.83	0	0.00	18.85	5	2,508	0.20%
2023/05/22	24	19.30	16	19.41	19.20	8	2,414	0.33%
2023/05/19	7	18.37	5	18.05	17.90	2	2,130	0.09%
2023/05/18	6	18.00	0	0.00	18.15	6	2,063	0.29%
2023/05/17	59	18.51	41	18.39	18.35	18	1,976	0.91%
2023/05/16	1	18.60	5	18.47	18.35	-4	1,736	-0.23%
2023/05/12	2	16.85	1	16.95	17.30	1	1,484	0.07%
2023/05/11	2	16.85	1	16.95	16.70	1	1,345	0.07%
2023/05/10	30	16.28	30	16.20	16.30	0	1,331	0.00%
2023/05/08	0	0.00	1	16.75	16.60	-1	1,313	-0.08%
2023/05/05	11	17.34	10	17.05	16.75	1	1,319	0.08%
2023/05/04	6	17.24	1	17.25	17.50	5	1,283	0.39%
2023/04/25	0	0.00	5	16.40	16.10	-5	1,536	-0.33%
2023/04/21	0	0.00	1	16.00	16.00	-1	1,679	-0.06%
2023/04/14	10	16.10	15	16.15	16.10	-5	1,468	-0.34%
2023/04/13	0	0.00	1	15.95	15.90	-1	1,400	-0.07%
2023/04/12	15	15.40	10	15.50	15.75	5	1,365	0.37%
2023/04/11	10	15.20	10	15.15	15.20	0	1,323	0.00%
2023/03/24	0	0.00	1	14.80	14.85	-1	1,334	-0.07%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/21	0	0.00	2	14.75	14.90	-2	1,340	-0.15%
2023/03/20	2	14.55	0	0.00	14.60	2	1,320	0.15%
2023/03/09	0	0.00	1	15.60	15.55	-1	1,339	-0.07%
2023/03/08	1	15.85	0	0.00	15.85	1	1,340	0.07%
2023/03/07	0	0.00	1	15.65	15.60	-1	1,310	-0.08%
2023/02/21	0	0.00	4	15.80	15.75	-4	1,378	-0.29%
2023/02/20	0	0.00	2	15.80	15.80	-2	1,401	-0.14%
2023/02/15	0	0.00	5	15.80	15.75	-5	1,545	-0.32%
2023/02/14	1	15.75	0	0.00	15.50	1	1,537	0.07%
2023/02/01	13	15.95	15	15.73	15.90	-2	1,671	-0.12%
2023/01/31	31	15.60	33	15.98	15.95	-2	1,612	-0.12%
2023/01/12	6	14.73	2	14.75	14.75	4	1,563	0.26%
2022/12/26	0	0.00	1	13.90	13.95	-1	1,409	-0.07%
2022/12/23	1	14.20	10	13.88	13.90	-9	1,411	-0.64%
2022/12/20	0	0.00	2	13.95	13.50	-2	1,395	-0.14%
2022/12/19	2	13.85	0	0.00	13.80	2	1,410	0.14%
2022/12/13	5	14.80	0	0.00	14.80	5	1,396	0.36%
2022/12/12	0	0.00	2	14.40	14.50	-2	1,387	-0.14%
2022/12/09	2	14.30	0	0.00	14.25	2	1,382	0.14%
2022/12/07	0	0.00	1	14.35	14.25	-1	1,380	-0.07%
2022/12/06	1	14.65	1	15.00	14.45	0	1,372	0.00%
2022/12/05	1	14.90	0	0.00	14.90	1	1,364	0.07%
2022/11/29	0	0.00	1	14.55	14.65	-1	1,309	-0.08%
2022/11/28	1	14.40	1	14.70	14.40	0	1,309	0.00%
2022/11/25	2	14.83	10	14.85	14.75	-8	1,305	-0.61%
2022/11/24	0	0.00	5	14.40	14.50	-5	1,241	-0.40%
2022/11/15	1	14.85	1	14.90	14.80	0	1,151	0.00%
2022/11/10	0	0.00	13	14.03	14.00	-13	989	-1.31%
2022/11/08	13	14.45	3	14.45	14.15	10	962	1.04%
2022/11/07	21	14.64	9	14.80	14.95	12	909	1.32%
2022/10/26	0	0.00	1	13.10	13.00	-1	732	-0.14%
2022/10/25	27	13.47	30	13.59	13.30	-3	696	-0.43%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/09/30	0	0.00	1	12.60	12.60	-1	525	-0.19%
2022/09/29	1	12.45	0	0.00	12.60	1	558	0.18%
2022/09/27	1	12.70	0	0.00	12.85	1	619	0.16%
2022/09/23	0	0.00	1	13.65	13.50	-1	645	-0.15%
2022/09/22	1	13.55	0	0.00	13.65	1	669	0.15%
2022/09/16	0	0.00	2	14.00	13.95	-2	693	-0.29%
2022/09/14	2	14.08	0	0.00	14.05	2	719	0.28%
2022/09/12	5	14.25	0	0.00	14.20	5	752	0.66%
2022/09/05	0	0.00	1	14.10	14.10	-1	770	-0.13%
2022/09/02	1	14.45	0	0.00	14.40	1	774	0.13%
2022/08/17	0	0.00	5	15.40	15.40	-5	803	-0.62%
2022/08/02	0	0.00	3	14.65	14.45	-3	1,037	-0.29%
2022/07/13	0	0.00	1	14.05	14.20	-1	1,611	-0.06%
2022/07/12	1	13.55	0	0.00	13.45	1	1,729	0.06%
2022/07/08	5	14.66	0	0.00	14.60	5	1,978	0.25%
2022/07/07	1	13.95	1	14.40	14.50	0	2,150	0.00%
2022/07/05	0	0.00	1	16.25	16.50	-1	2,170	-0.05%
2022/07/01	3	16.07	0	0.00	15.75	3	2,168	0.14%
2022/06/30	1	17.35	1	17.20	16.90	0	2,147	0.00%
2022/06/23	0	0.00	1	17.75	17.30	-1	2,234	-0.04%
2022/06/22	1	17.45	0	0.00	17.45	1	2,251	0.04%
2022/06/21	5	18.00	1	17.80	18.05	4	2,292	0.17%
2022/06/20	1	17.65	0	0.00	17.30	1	2,329	0.04%
2022/06/14	1	18.10	1	18.40	18.40	0	2,541	0.00%
2022/06/08	0	0.00	1	19.10	18.95	-1	2,572	-0.04%
2022/06/06	1	18.90	0	0.00	19.00	1	2,607	0.04%
2022/05/25	0	0.00	2	18.88	18.90	-2	3,107	-0.06%
2022/05/24	1	18.85	1	19.30	18.60	0	3,119	0.00%
2022/05/23	0	0.00	2	19.05	18.95	-2	3,125	-0.06%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/17	0	0.00	1	18.15	18.20	-1	3,131	-0.03%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/05/12	1	17.75	0	0.00	17.50	1	3,098	0.03%
2022/05/11	1	19.05	0	0.00	18.60	1	3,042	0.03%
2022/05/10	1	19.05	1	19.65	19.65	0	2,993	0.00%
2022/05/09	1	20.25	0	0.00	19.95	1	2,977	0.03%
2022/05/05	1	21.35	1	21.60	21.35	0	2,957	0.00%
2022/05/04	1	21.25	0	0.00	21.10	1	2,962	0.03%
2022/05/03	2	21.38	0	0.00	21.30	2	2,967	0.07%
2022/04/28	0	0.00	49	21.65	21.80	-49	3,007	-1.63%
2022/04/27	49	21.50	0	0.00	21.55	49	2,990	1.64%
2022/04/25	1	21.90	0	0.00	21.90	1	2,948	0.03%
2022/04/22	1	22.85	42	22.76	23.05	-41	2,902	-1.41%
2022/04/21	6	23.13	0	0.00	22.75	6	2,883	0.21%
2022/04/20	0	0.00	2	23.15	23.45	-2	2,916	-0.07%
2022/04/18	5	23.70	0	0.00	23.15	5	2,726	0.18%
2022/04/15	9	23.94	5	23.85	23.80	4	2,607	0.15%
2022/04/14	0	0.00	10	23.15	23.20	-10	2,445	-0.41%
2022/04/13	4	23.40	10	23.04	23.15	-6	2,363	-0.25%
2022/04/12	14	22.13	10	22.46	22.20	4	2,204	0.18%
2022/04/11	1	21.80	0	0.00	21.35	1	2,134	0.05%
2022/04/08	1	21.85	0	0.00	21.80	1	2,123	0.05%
2022/04/07	5	21.72	1	21.90	21.60	4	2,120	0.19%
2022/04/01	2	22.40	0	0.00	22.40	2	2,103	0.10%
2022/03/31	2	22.68	0	0.00	22.60	2	2,096	0.10%
2022/03/25	5	22.75	0	0.00	22.60	5	2,014	0.25%
2022/03/24	0	0.00	17	22.72	22.65	-17	1,999	-0.85%
2022/03/23	0	0.00	10	22.55	22.70	-10	1,969	-0.51%
2022/03/22	41	22.60	2	22.70	22.40	39	1,926	2.02%
2022/03/21	0	0.00	6	21.91	22.00	-6	1,795	-0.33%
2022/03/18	0	0.00	1	21.35	21.75	-1	1,769	-0.06%
2022/03/11	7	21.02	0	0.00	20.65	7	1,724	0.41%
2022/03/10	1	20.90	0	0.00	21.05	1	1,716	0.06%
2022/03/08	1	21.20	3	21.20	20.30	-2	1,706	-0.12%
2022/03/07	3	21.95	2	22.05	21.70	1	1,650	0.06%
2022/03/04	21	22.30	3	22.12	22.05	18	1,538	1.17%
2022/03/02	0	0.00	1	22.00	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	5	21.65	21.70	-5	1,357	-0.37%
2022/02/25	3	21.47	0	0.00	21.40	3	1,348	0.22%
2022/02/24	1	21.35	0	0.00	20.80	1	1,347	0.07%
2022/02/21	5	21.27	0	0.00	21.35	5	1,402	0.36%
2022/02/17	0	0.00	1	20.90	20.80	-1	1,406	-0.07%
2022/02/16	5	20.70	0	0.00	20.65	5	1,433	0.35%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/10	0	0.00	5	21.00	21.05	-5	1,950	-0.26%
2022/02/09	0	0.00	1	20.80	21.00	-1	1,981	-0.05%
2022/01/25	0	0.00	1	19.55	19.55	-1	2,042	-0.05%
2022/01/24	1	20.10	0	0.00	20.10	1	2,062	0.05%
2022/01/21	1	21.10	1	21.05	20.50	0	2,062	0.00%
2022/01/20	0	0.00	1	20.70	20.65	-1	2,041	-0.05%
2022/01/19	1	20.65	0	0.00	20.55	1	2,065	0.05%
2022/01/18	0	0.00	1	20.85	20.75	-1	2,084	-0.05%
2022/01/17	2	20.68	0	0.00	20.70	2	2,105	0.09%
2022/01/14	0	0.00	6	21.08	20.90	-6	2,164	-0.28%
2022/01/13	9	22.01	3	21.70	21.70	6	2,209	0.27%
2022/01/05	6	21.82	0	0.00	21.40	6	3,253	0.18%
2021/12/29	0	0.00	2	22.15	22.20	-2	3,311	-0.06%
2021/12/23	1	21.95	0	0.00	21.90	1	3,434	0.03%
2021/12/20	0	0.00	1	22.20	22.10	-1	3,476	-0.03%
2021/12/17	0	0.00	5	21.80	21.80	-5	3,472	-0.14%
2021/12/08	1	22.00	0	0.00	21.85	1	3,728	0.03%
2021/12/07	0	0.00	1	21.55	21.75	-1	3,787	-0.03%
2021/12/03	6	21.44	0	0.00	21.40	6	3,845	0.16%
2021/11/30	1	21.70	0	0.00	21.55	1	3,929	0.03%
2021/11/29	0	0.00	1	21.35	21.45	-1	3,968	-0.03%
2021/11/25	3	22.80	0	0.00	22.80	3	4,115	0.07%
2021/11/19	0	0.00	22	22.47	22.50	-22	4,435	-0.50%
2021/11/17	1	22.30	0	0.00	22.50	1	4,558	0.02%
2021/11/15	1	22.45	0	0.00	22.60	1	4,611	0.02%
2021/11/11	0	0.00	5	23.75	23.80	-5	4,618	-0.11%
2021/11/10	0	0.00	4	22.69	22.65	-4	4,402	-0.09%
2021/11/08	1	22.05	1	22.45	22.00	0	4,340	0.00%
2021/11/04	0	0.00	1	21.90	21.75	-1	4,403	-0.02%
2021/11/02	1	21.70	0	0.00	21.25	1	4,447	0.02%
2021/11/01	1	21.55	1	21.45	21.70	0	4,468	0.00%
2021/10/29	2	21.20	2	21.10	21.15	0	4,715	0.00%
2021/10/27	1	21.25	1	21.45	21.50	0	5,039	0.00%
2021/10/26	0	0.00	1	21.95	21.55	-1	5,077	-0.02%
2021/10/25	1	21.75	0	0.00	21.75	1	5,093	0.02%
2021/10/22	2	21.90	0	0.00	21.65	2	5,194	0.04%
2021/10/21	5	23.15	0	0.00	22.60	5	5,391	0.09%
2021/10/19	1	22.65	0	0.00	22.70	1	5,356	0.02%
2021/10/18	14	23.77	10	23.35	23.35	4	5,335	0.07%
2021/10/15	27	23.48	30	23.72	24.00	-3	5,106	-0.06%
2021/10/14	0	0.00	1	21.75	21.85	-1	4,560	-0.02%
2021/10/07	0	0.00	1	21.35	21.15	-1	4,765	-0.02%
2021/10/06	1	20.50	1	20.65	20.50	0	4,893	0.00%
2021/10/05	0	0.00	1	20.75	21.10	-1	4,965	-0.02%
2021/10/04	1	20.50	0	0.00	20.45	1	5,039	0.02%
2021/10/01	2	21.70	0	0.00	21.45	2	5,250	0.04%
2021/09/30	0	0.00	1	22.50	22.65	-1	5,369	-0.02%
2021/09/29	2	22.38	0	0.00	22.25	2	5,463	0.04%
2021/09/24	0	0.00	1	22.65	22.55	-1	6,883	-0.01%
2021/09/23	1	22.30	1	22.80	22.25	0	8,038	0.00%
2021/09/22	1	22.20	0	0.00	22.20	1	9,548	0.01%
2021/09/15	1	23.45	0	0.00	23.55	1	10,299	0.01%
2021/09/14	0	0.00	40	23.80	23.85	-40	10,661	-0.38%
2021/09/13	0	0.00	14	24.70	24.70	-14	11,096	-0.13%
2021/09/10	2	24.25	0	0.00	23.45	2	11,080	0.02%
2021/09/09	5	23.10	0	0.00	23.10	5	11,149	0.04%
2021/09/08	0	0.00	1	23.95	23.50	-1	11,237	-0.01%
2021/09/06	2	24.45	0	0.00	24.25	2	11,451	0.02%
2021/09/01	2	25.90	2	25.50	25.40	0	11,733	0.00%
2021/08/30	8	25.61	5	25.20	25.20	3	11,826	0.03%
2021/08/26	26	25.00	26	24.40	24.30	0	12,052	0.00%
2021/08/24	1	23.55	1	23.65	23.50	0	12,544	0.00%
2021/08/19	1	22.55	0	0.00	22.05	1	13,842	0.01%
2021/08/18	0	0.00	2	23.08	23.35	-2	13,950	-0.01%
2021/08/16	1	23.45	0	0.00	22.65	1	14,212	0.01%
2021/08/13	1	24.25	14	24.12	24.00	-13	14,369	-0.09%
2021/08/12	2	24.70	1	24.60	24.90	1	14,895	0.01%
2021/08/11	8	25.14	16	24.53	24.35	-8	15,384	-0.05%
2021/08/10	1	25.30	0	0.00	25.25	1	15,635	0.01%
2021/08/06	0	0.00	1	26.80	26.50	-1	16,268	-0.01%
2021/08/05	2	26.70	2	26.63	26.70	0	16,622	0.00%
2021/08/04	41	27.44	1	27.15	27.25	40	16,934	0.24%
2021/08/03	40	26.18	42	27.15	26.70	-2	17,762	-0.01%
2021/08/02	0	0.00	1	25.85	25.75	-1	18,341	-0.01%
2021/07/30	34	25.94	34	25.40	25.25	0	19,023	0.00%
2021/07/29	0	0.00	1	25.70	25.60	-1	19,285	-0.01%
2021/07/28	9	25.50	15	25.69	25.30	-6	19,489	-0.03%
2021/07/27	20	26.90	15	27.02	26.45	5	19,584	0.03%
2021/07/26	1	25.85	3	26.38	25.60	-2	19,562	-0.01%
2021/07/23	27	25.62	19	25.84	25.95	8	19,779	0.04%
2021/07/22	3	25.08	1	25.85	25.00	2	20,097	0.01%
2021/07/21	17	26.05	10	25.60	25.45	7	20,417	0.03%
2021/07/20	6	26.15	4	26.15	26.15	2	20,727	0.01%
2021/07/19	1	27.05	5	27.00	27.05	-4	20,898	-0.02%
2021/07/16	1	26.55	0	0.00	26.70	1	21,110	0.00%
2021/07/15	0	0.00	10	26.63	26.80	-10	21,686	-0.05%
2021/07/14	7	25.41	0	0.00	25.65	7	22,664	0.03%
2021/07/13	17	26.33	30	26.57	25.95	-13	22,713	-0.06%
2021/07/12	0	0.00	3	27.63	27.20	-3	23,445	-0.01%
2021/07/09	16	27.25	14	27.18	27.20	2	24,288	0.01%
2021/07/08	2	27.00	11	27.55	27.90	-9	24,722	-0.04%
2021/07/07	10	26.28	2	26.60	26.10	8	24,675	0.03%
2021/07/06	13	27.16	10	26.95	26.95	3	24,812	0.01%
2021/07/05	12	27.33	12	27.25	27.25	0	24,928	0.00%
2021/07/02	45	28.66	30	28.10	27.70	15	25,136	0.06%
2021/07/01	44	29.43	32	28.98	28.90	12	24,766	0.05%
2021/06/30	47	32.49	21	32.07	32.10	26	24,033	0.11%
2021/06/29	18	32.11	24	32.61	32.85	-6	22,926	-0.03%
2021/06/28	1	28.65	24	29.29	29.90	-23	21,462	-0.11%
2021/06/25	10	26.90	10	26.71	27.20	0	20,990	0.00%
2021/06/24	43	27.08	43	26.61	26.70	0	20,912	0.00%
2021/06/23	43	26.50	29	26.44	26.15	14	20,798	0.07%
2021/06/22	4	26.60	8	26.70	27.10	-4	20,514	-0.02%
2021/06/21	1	24.40	1	24.40	24.65	0	20,055	0.00%
2021/06/18	1	25.25	0	0.00	25.00	1	20,018	0.00%
2021/06/17	5	25.95	1	26.00	25.95	4	19,940	0.02%
2021/06/16	3	26.60	4	27.00	26.00	-1	19,852	-0.01%
2021/06/15	1	27.10	1	27.00	27.50	0	19,733	0.00%
2021/06/09	2	26.90	1	27.00	26.90	1	19,441	0.01%
2021/06/08	1	28.05	1	28.05	28.05	0	19,302	0.00%
2021/06/07	10	26.33	11	27.59	27.45	-1	19,195	-0.01%
2021/06/04	2	27.83	2	27.63	27.50	0	19,043	0.00%
2021/06/03	2	28.63	26	29.10	29.05	-24	18,833	-0.13%
2021/06/02	27	27.94	4	28.13	28.65	23	18,652	0.12%
2021/06/01	4	27.43	4	27.75	27.90	0	18,353	0.00%
2021/05/31	8	28.56	14	29.03	28.05	-6	18,082	-0.03%
2021/05/28	16	25.41	8	26.24	26.75	8	17,162	0.05%
2021/05/27	1	24.35	20	24.65	24.35	-19	16,831	-0.11%
2021/05/26	26	23.92	6	24.39	24.30	20	16,680	0.12%
2021/05/25	0	0.00	1	24.50	24.00	-1	16,594	-0.01%
2021/05/24	1	24.00	0	0.00	23.90	1	16,513	0.01%
2021/05/21	0	0.00	1	24.25	24.30	-1	16,506	-0.01%
2021/05/20	26	24.40	10	25.24	23.20	16	16,469	0.10%
2021/05/19	30	25.09	30	25.24	25.65	0	15,940	0.00%
2021/05/18	9	22.94	1	23.35	23.35	8	15,576	0.05%
2021/05/17	1	21.25	2	21.93	21.25	-1	15,313	-0.01%
2021/05/14	2	25.65	0	0.00	23.60	2	15,036	0.01%
2021/05/13	14	25.94	5	25.55	25.30	9	14,596	0.06%
2021/05/12	2	28.13	2	28.83	28.10	0	14,214	0.00%
2021/05/11	30	33.35	16	33.60	31.20	14	13,892	0.10%
2021/05/10	26	33.64	19	34.11	34.65	7	12,902	0.05%
2021/05/07	53	32.11	34	30.22	31.50	19	12,022	0.16%
2021/05/06	8	30.18	4	31.03	31.10	4	11,314	0.04%
2021/05/05	0	0.00	4	29.29	29.30	-4	10,999	-0.04%
2021/05/04	3	25.95	5	26.57	26.65	-2	10,761	-0.02%
2021/05/03	3	29.67	0	0.00	28.80	3	10,566	0.03%
2021/04/29	3	33.55	1	32.15	31.95	2	10,380	0.02%
2021/04/28	0	0.00	7	32.73	33.55	-7	10,155	-0.07%
2021/04/27	11	29.51	7	28.71	30.70	4	9,860	0.04%
2021/04/26	7	27.96	0	0.00	27.95	7	9,500	0.07%
2021/04/23	3	25.47	0	0.00	25.70	3	9,189	0.03%
2021/04/22	1	25.20	12	25.80	25.15	-11	9,057	-0.12%
2021/04/21	9	24.26	8	24.41	24.60	1	8,755	0.01%
2021/04/20	13	24.16	35	24.37	24.90	-22	8,207	-0.27%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	9	19.74	7.2	20.31	20.60	1.8	7,353	0.03%
2021/04/15	33	18.67	5	18.78	18.75	28	6,520	0.43%
2021/04/14	4	16.71	2	17.40	17.25	2	5,632	0.04%
2021/04/13	0	0.00	2	16.90	16.05	-2	5,270	-0.04%
2021/04/12	3	16.07	5	16.23	16.65	-2	5,144	-0.04%
2021/04/09	2	15.20	0	0.00	15.25	2	4,978	0.04%
2021/04/08	9	15.29	8	15.26	15.85	1	4,808	0.02%
2021/04/06	2	14.40	0	0.00	14.55	2	4,587	0.04%
2021/03/25	1	13.65	0	0.00	13.65	1	7,195	0.01%
2021/03/23	0	0.00	2	13.35	13.35	-2	7,934	-0.03%
2021/03/19	1	13.15	0	0.00	13.25	1	8,228	0.01%
2021/03/16	1	13.20	0	0.00	13.10	1	8,311	0.01%
2021/03/03	0	0.00	1	13.00	13.30	-1	8,755	-0.01%
2021/02/23	1	13.80	1	13.90	13.50	0	8,869	0.00%
2021/02/02	0	0.00	5	11.42	11.50	-5	8,397	-0.06%
2021/02/01	2	11.60	2	11.30	11.30	0	8,378	0.00%
2021/01/29	0	0.00	1	11.10	10.70	-1	8,280	-0.01%
2021/01/15	0	0.00	2	12.45	12.15	-2	8,464	-0.02%
2021/01/11	5	14.45	5	14.06	13.95	0	8,139	0.00%
2021/01/07	0	0.00	2	13.80	13.80	-2	7,948	-0.03%
2021/01/05	1	14.10	0	0.00	14.00	1	7,851	0.01%
2020/12/31	0	0.00	2	13.80	13.70	-2	7,673	-0.03%
2020/12/28	0	0.00	2	13.60	13.55	-2	7,398	-0.03%
2020/12/25	0	0.00	2	14.00	13.85	-2	7,256	-0.03%
2020/12/24	4	14.81	5	14.77	14.20	-1	7,062	-0.01%
2020/12/23	0	0.00	3	13.47	14.05	-3	6,530	-0.05%
2020/12/22	15	14.30	3	15.25	13.60	12	6,242	0.19%
2020/12/21	5	14.15	2	14.00	14.55	3	5,204	0.06%
2020/12/18	3	12.73	4	12.93	13.30	-1	4,473	-0.02%
2020/12/16	2	13.00	0	0.00	13.10	2	3,637	0.05%
2020/12/09	0	0.00	3	11.90	11.90	-3	3,364	-0.09%
2020/12/04	0	0.00	6	12.05	12.05	-6	3,708	-0.16%
2020/12/03	0	0.00	98	11.85	11.85	-98	3,862	-2.54%
2020/12/02	5	12.05	1	12.15	12.00	4	4,000	0.10%
2020/12/01	1	12.70	239	12.21	12.30	-238	3,927	-6.06%	大賣/鉅額交易
2020/11/30	0	0.00	5	12.46	12.45	-5	3,814	-0.13%
2020/11/26	0	0.00	270	11.83	11.85	-270	3,567	-7.57%	大賣/鉅額交易
2020/11/25	239	11.49	0	0.00	11.80	239	3,548	6.74%	大買/鉅額交易
2020/11/24	0	0.00	121	11.26	11.25	-121	3,367	-3.59%	大賣/鉅額交易
2020/11/23	65	10.99	0	0.00	11.10	65	3,317	1.96%
2020/11/19	2	10.95	0	0.00	10.90	2	3,300	0.06%
2020/11/17	330	10.97	0	0.00	10.90	330	3,388	9.74%	大買/鉅額交易
2020/11/16	80	10.65	0	0.00	10.70	80	3,293	2.43%
2020/11/04	0	0.00	1	11.00	11.10	-1	3,328	-0.03%
2020/11/03	11	11.07	10	11.25	11.35	1	3,224	0.03%
2020/10/26	0	0.00	50	10.80	10.75	-50	2,793	-1.79%
2020/10/21	50	10.65	0	0.00	10.75	50	2,708	1.85%
2020/10/19	0	0.00	2	10.70	10.55	-2	2,673	-0.07%
2020/10/13	20	10.70	155	10.59	10.70	-135	2,583	-5.23%	大賣/鉅額交易
2020/10/12	0	0.00	50	10.40	10.40	-50	2,482	-2.01%
2020/10/08	205	10.21	0	0.00	10.15	205	2,463	8.32%	大買/鉅額交易
2020/09/14	0	0.00	1	11.05	10.95	-1	2,366	-0.04%
2020/09/11	6	11.27	82	11.03	10.70	-76	2,234	-3.40%
2020/09/10	77	10.66	0	0.00	11.20	77	1,965	3.92%
2020/09/08	1	10.90	0	0.00	10.60	1	1,763	0.06%
2020/09/07	73	10.88	73	10.93	10.95	0	1,529	0.00%
2020/08/31	2	10.00	2	10.00	10.10	0	1,254	0.00%
2020/08/27	0	0.00	1.2	9.82	9.75	-1.2	1,156	-0.10%
2020/08/21	3	9.48	3	9.64	9.73	0	1,015	0.00%
2020/08/17	10	9.18	10	9.18	9.20	0	825	0.00%
2020/07/07	0	0.00	1	10.00	9.98	-1	1,203	-0.08%
2020/07/01	0	0.00	6	9.98	10.05	-6	1,068	-0.56%
2020/06/30	6	10.00	0	0.00	10.00	6	1,033	0.58%
2020/06/22	0	0.00	1	9.65	9.66	-1	1,016	-0.10%
2020/06/04	1	9.39	1	9.41	9.40	0	1,050	0.00%
2020/06/03	0	0.00	1	9.30	9.40	-1	1,048	-0.10%
2020/06/01	0	0.00	1	9.38	9.32	-1	1,040	-0.10%
2020/05/27	0	0.00	2	9.29	9.32	-2	1,024	-0.20%
2020/05/20	3	9.21	0	0.00	9.19	3	1,008	0.30%
2020/05/15	0	0.00	20	9.09	9.10	-20	1,002	-2.00%
2020/05/12	20	9.50	0	0.00	9.25	20	976	2.05%
2020/05/11	0	0.00	2	9.96	9.67	-2	924	-0.22%
2020/05/07	1	10.00	1	10.05	10.00	0	862	0.00%
2020/05/06	2	10.50	0	0.00	10.10	2	843	0.24%
2020/05/05	12	10.10	10	10.40	10.40	2	769	0.26%
2020/01/14	0	0.00	1	9.87	9.85	-1	407	-0.25%
2020/01/10	1	9.78	0	0.00	9.77	1	423	0.24%
2019/11/05	0	0.00	2	9.96	9.93	-2	640	-0.31%
2019/10/22	2	10.20	0	0.00	10.05	2	623	0.32%
2019/09/23	0	0.00	3	9.97	9.99	-3	738	-0.41%
2019/08/07	0	0.00	3	9.46	9.45	-3	1,023	-0.29%
2019/07/15	0	0.00	2	10.00	10.05	-2	1,158	-0.17%
2019/06/19	0	0.00	2	10.15	10.05	-2	1,218	-0.16%
2019/05/10	0	0.00	1	9.54	9.59	-1	698	-0.14%
2019/05/03	0	0.00	10	9.39	9.41	-10	631	-1.58%
2019/04/23	10	9.75	0	0.00	9.71	10	597	1.67%
2019/01/09	0	0.00	10	9.28	9.29	-10	882	-1.13%
2018/12/03	0	0.00	1	10.15	10.05	-1	891	-0.11%
2018/10/30	0	0.00	1	8.45	8.49	-1	450	-0.22%
2018/10/26	0	0.00	1	8.35	8.40	-1	453	-0.22%
2018/10/25	0	0.00	3	8.52	8.41	-3	453	-0.66%
2018/07/30	0	0.00	20	10.90	10.90	-20	1,724	-1.16%
2018/06/26	20	11.80	0	0.00	11.65	20	4,517	0.44%
2018/06/25	3	11.60	0	0.00	11.55	3	4,537	0.07%
2018/06/13	0	0.00	2	11.95	11.85	-2	4,798	-0.04%
2018/06/11	2	12.05	0	0.00	11.95	2	4,811	0.04%
2018/06/05	0	0.00	10	11.75	11.60	-10	4,733	-0.21%
2018/06/04	10	11.75	0	0.00	11.70	10	4,723	0.21%
2018/05/31	4	11.76	5	11.65	11.80	-1	4,707	-0.02%
2018/05/30	5	11.60	0	0.00	11.55	5	4,660	0.11%
2018/05/29	0	0.00	2	11.65	11.60	-2	4,650	-0.04%
2018/05/17	1	11.80	0	0.00	11.70	1	4,647	0.02%
2018/05/07	1	11.95	0	0.00	11.90	1	4,550	0.02%
2018/05/02	2	12.10	0	0.00	12.05	2	4,512	0.04%
2018/04/30	0	0.00	2	12.40	12.25	-2	4,538	-0.04%
2018/04/27	2	12.05	0	0.00	12.05	2	4,857	0.04%
2018/04/25	3	12.50	5	12.35	12.40	-2	4,854	-0.04%
2018/04/23	0	0.00	10	12.45	12.60	-10	4,739	-0.21%
2018/04/19	0	0.00	2	12.50	12.40	-2	4,650	-0.04%
2018/04/18	13	12.08	0	0.00	12.05	13	4,582	0.28%
2018/04/17	0	0.00	2	12.20	12.05	-2	4,668	-0.04%
2018/04/16	2	11.95	0	0.00	11.90	2	4,870	0.04%
2018/04/13	0	0.00	10	12.10	12.05	-10	4,984	-0.20%
2018/04/12	0	0.00	0.1	12.20	12.20	-0.1	5,000	0.00%
2018/04/10	20	13.55	21	13.42	12.40	-1	5,040	-0.02%
2018/04/09	10	12.88	1	13.15	13.20	9	4,437	0.20%
2018/04/03	1	12.05	0	0.00	12.00	1	3,859	0.03%
2018/03/28	1	11.75	0	0.00	11.60	1	3,906	0.03%
2018/03/27	2	11.80	0	0.00	11.70	2	3,885	0.05%
2018/03/16	2	11.10	0	0.00	11.10	2	3,739	0.05%
2018/03/09	0	0.00	5	10.75	10.65	-5	3,777	-0.13%
2018/03/08	5	10.75	0	0.00	10.70	5	3,816	0.13%
2018/03/05	0	0.00	6	11.10	10.75	-6	4,109	-0.15%
2018/02/23	0	0.00	5	10.90	10.85	-5	4,609	-0.11%
2018/02/21	6	10.46	0	0.00	10.55	6	4,685	0.13%
2018/02/08	1	10.40	0	0.00	10.40	1	4,674	0.02%
2018/02/06	2	10.85	0	0.00	10.30	2	4,694	0.04%
2018/01/30	2	11.60	0	0.00	11.40	2	5,144	0.04%
2018/01/25	0	0.00	1	11.85	11.80	-1	5,071	-0.02%
2018/01/24	0	0.00	5	11.95	11.90	-5	5,028	-0.10%
2018/01/23	9	12.07	0	0.00	12.10	9	5,016	0.18%
2018/01/19	0	0.00	1	11.50	11.50	-1	4,646	-0.02%
2018/01/18	0	0.00	3	11.70	11.60	-3	4,617	-0.06%
2018/01/16	10	12.00	5	11.85	11.80	5	4,566	0.11%
2018/01/15	1	11.90	0	0.00	12.00	1	4,538	0.02%
2018/01/10	0	0.00	65	12.23	12.10	-65	4,334	-1.50%
2018/01/09	0	0.00	2	11.85	11.85	-2	4,243	-0.05%
2018/01/08	9	11.96	0	0.00	11.85	9	4,098	0.22%