中纖 (1718)-統一-汐止券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	8.05	2	7.99	8.09	-1	2,981	-0.03%
2024/05/14	0	0.00	10	8.10	8.02	-10	2,796	-0.36%
2024/05/13	10	8.06	34	8.02	8.05	-24	2,787	-0.86%
2024/05/10	2	7.80	4	7.94	7.93	-2	2,719	-0.07%
2024/05/08	0.3	7.71	0	0.00	7.67	0.3	2,620	0.01%
2024/05/06	1	7.79	0	0.00	7.77	1	2,599	0.04%
2024/04/11	0	0.00	10	7.43	7.39	-10	2,401	-0.42%
2024/04/09	2	7.40	0	0.00	7.48	2	2,407	0.08%
2024/04/03	3	7.25	0	0.00	7.29	3	2,370	0.13%
2024/04/02	2	7.25	0	0.00	7.27	2	2,379	0.08%
2024/04/01	2	7.33	0	0.00	7.32	2	2,379	0.08%
2024/03/29	3	7.26	0	0.00	7.25	3	2,382	0.13%
2024/03/27	0	7.28	0	0.00	7.26	0	2,422	0.00%
2024/03/15	0	0.00	6	7.30	7.29	-6	2,744	-0.22%
2024/03/14	4	7.39	0	0.00	7.40	4	2,723	0.15%
2024/03/08	6	7.52	0	0.00	7.47	6	2,736	0.22%
2024/02/27	1	7.79	0.3	7.78	7.78	0.7	2,604	0.03%
2024/02/22	0	0.00	15	7.89	7.86	-15	2,559	-0.59%
2024/02/19	1	7.94	5	7.93	7.96	-4	2,578	-0.16%
2024/02/16	4	7.79	0	0.00	7.81	4	2,594	0.15%
2024/02/15	4	7.65	0	0.00	7.66	4	2,552	0.16%
2024/02/02	0	0.00	5	7.72	7.72	-5	2,446	-0.20%
2024/01/31	6	7.76	0	0.00	7.77	6	2,423	0.25%
2024/01/24	10	7.89	0	0.00	7.90	10	2,396	0.42%
2024/01/17	0	0.00	1	7.74	7.70	-1	2,355	-0.04%
2024/01/16	10	7.87	0	0.00	7.87	10	2,270	0.44%
2023/12/06	0	0.00	10	8.29	8.28	-10	1,783	-0.56%
2023/12/04	1	8.28	1	8.18	8.26	0	1,747	0.00%
2023/12/01	3	8.08	0	0.00	8.11	3	1,675	0.18%
2023/11/30	1	8.08	0	0.00	8.08	1	1,646	0.06%
2023/11/27	0	0.00	2	8.15	8.11	-2	1,607	-0.12%
2023/11/22	1	8.19	0	0.00	8.19	1	1,575	0.06%
2023/11/13	0	0.00	0.8	7.99	8.00	-0.8	1,392	-0.06%
2023/10/16	0	0.00	2	8.21	8.20	-2	1,689	-0.12%
2023/10/11	2	7.93	0	0.00	7.94	2	1,579	0.13%
2023/09/26	0	0.00	2	7.85	7.85	-2	1,721	-0.12%
2023/09/19	7	8.05	0	0.00	8.03	7	1,767	0.40%
2023/09/14	0	0.00	26	8.05	8.04	-26	1,791	-1.45%
2023/08/14	0	0.00	10	8.00	7.95	-10	2,195	-0.46%
2023/08/11	2	8.13	0	0.00	8.11	2	2,200	0.09%
2023/08/04	0	0.00	388	8.23	8.24	-388	2,250	-17.24%	大賣/鉅額交易
2023/07/28	0	0.00	105	8.08	8.08	-105	2,140	-4.91%	大賣/鉅額交易
2023/07/26	0	0.00	6	8.00	8.00	-6	2,141	-0.28%
2023/07/20	223	8.01	0	0.00	8.02	223	2,178	10.24%	大買/鉅額交易
2023/07/19	0	0.00	282	7.98	7.93	-282	2,185	-12.90%	大賣/鉅額交易
2023/07/18	0	0.00	93	7.95	7.97	-93	2,211	-4.20%
2023/07/17	6	8.00	0.1	7.99	8.01	5.9	2,222	0.27%
2023/07/13	20	8.00	0	0.00	7.97	20	2,224	0.90%
2023/07/12	160	8.04	0	0.00	8.02	160	2,187	7.31%	大買/鉅額交易
2023/07/11	254	8.06	0	0.00	8.04	254	2,186	11.62%	大買/鉅額交易
2023/07/10	212	8.08	0	0.00	8.05	212	2,199	9.64%	大買/鉅額交易
2023/06/20	0	0.00	0.4	8.25	8.26	-0.4	2,223	-0.02%
2023/06/02	0	0.00	3	8.18	8.16	-3	3,123	-0.10%
2023/06/01	0.5	8.12	0	0.00	8.10	0.5	3,178	0.02%
2023/05/26	1	8.05	30	8.09	8.04	-29	3,227	-0.90%
2023/05/12	0	0.00	0.3	8.13	8.05	-0.3	3,302	-0.01%
2023/05/11	0	0.00	0.3	8.13	8.08	-0.3	3,284	-0.01%
2023/05/04	0	0.00	0.4	8.42	8.35	-0.4	3,320	-0.01%
2023/05/03	0	0.00	0.1	8.43	8.38	-0.1	3,342	0.00%
2023/05/02	0	0.00	0.1	8.43	8.43	-0.1	3,395	0.00%
2023/04/27	0	0.00	5.1	8.37	8.37	-5.1	3,402	-0.15%
2023/04/24	0	0.00	10	8.24	8.33	-10	3,412	-0.29%
2023/04/21	30	8.36	10	8.23	8.19	20	3,436	0.58%
2023/04/20	0	0.00	5	8.28	8.28	-5	3,407	-0.15%
2023/04/07	10	8.42	0	0.00	8.43	10	4,162	0.24%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/28	0	8.28	0	0.00	8.30	0	4,543	0.00%
2023/03/27	0	8.28	0	0.00	8.26	0	4,594	0.00%
2023/03/09	10	8.75	0	0.00	8.75	10	5,117	0.20%
2023/03/06	1	8.84	0	0.00	8.82	1	4,593	0.02%
2023/02/20	0	0.00	5.8	8.72	8.77	-5.8	4,520	-0.13%
2023/02/02	0	0.00	5	8.62	8.65	-5	4,357	-0.11%
2023/01/30	5	8.46	0	0.00	8.43	5	4,275	0.12%
2022/12/27	1	9.20	1	9.28	8.81	0	3,954	0.00%
2022/12/14	0	0.00	97	8.77	8.76	-97	3,098	-3.13%
2022/12/13	97	8.70	0	0.00	8.71	97	3,044	3.19%
2022/12/01	5	9.35	0	0.00	8.97	5	2,677	0.19%
2022/11/15	0	0.00	2	8.07	8.05	-2	2,127	-0.09%
2022/11/14	2	8.10	0	0.00	8.11	2	2,120	0.09%
2022/11/01	0	0.00	2	7.82	7.81	-2	2,101	-0.10%
2022/10/27	2	7.75	0	0.00	7.80	2	2,104	0.10%
2022/10/14	0	0.00	3	7.90	7.87	-3	2,032	-0.15%
2022/10/13	1	7.96	0	0.00	7.73	1	2,029	0.05%
2022/09/12	0	0.00	1	8.03	8.16	-1	1,916	-0.05%
2022/09/08	0	0.00	5	7.96	7.97	-5	1,926	-0.26%
2022/09/06	0	0.00	0.2	7.94	7.94	-0.2	1,945	-0.01%
2022/08/29	0.2	8.06	0	0.00	8.06	0.2	1,884	0.01%
2022/08/24	0	0.00	2	8.46	8.39	-2	1,828	-0.11%
2022/08/19	0.8	8.06	0	0.00	8.07	0.8	1,717	0.04%
2022/07/28	0	0.00	1	7.62	7.63	-1	1,879	-0.05%
2022/06/27	0	0.00	1	8.21	8.20	-1	2,446	-0.04%
2022/06/15	0	0.00	2	8.37	8.42	-2	2,484	-0.08%
2022/05/16	20	8.06	0	0.00	8.06	20	3,319	0.60%
2022/05/09	0.2	8.09	0	0.00	8.03	0.2	3,419	0.01%
2022/05/06	5	8.24	10	8.32	8.31	-5	3,410	-0.15%
2022/05/04	4	8.46	0	0.00	8.39	4	3,530	0.11%
2022/04/26	10	8.86	0	0.00	8.85	10	3,873	0.26%
2022/04/06	0	0.00	0.5	9.42	9.49	-0.5	4,456	-0.01%
2022/04/01	0	0.00	1	9.32	9.38	-1	4,426	-0.02%
2022/03/22	0	0.00	1	9.34	9.34	-1	4,668	-0.02%
2022/03/17	0	0.00	126	9.20	9.19	-126	4,798	-2.63%	大賣/鉅額交易
2022/03/16	2	9.01	0	0.00	9.06	2	4,797	0.04%
2022/03/14	30	9.31	0	0.00	9.30	30	5,058	0.59%
2022/03/10	124	9.30	0	0.00	9.30	124	5,152	2.41%	大買/鉅額交易
2022/03/09	2	9.18	0	0.00	9.22	2	5,199	0.04%
2022/03/08	2	9.32	2.1	9.37	9.20	-0.1	5,309	0.00%
2022/03/07	2	9.35	0	0.00	9.37	2	5,335	0.04%
2022/03/04	0	0.00	30	9.73	9.71	-30	5,351	-0.56%
2022/03/01	0	0.00	1	9.77	9.80	-1	5,737	-0.02%
2022/02/23	15	9.82	0	0.00	9.88	15	5,996	0.25%
2022/02/14	1	9.83	0	0.00	9.87	1	7,222	0.01%
2022/02/10	5	10.17	10	10.10	10.00	-5	8,053	-0.06%
2022/02/08	0	0.00	5	9.87	9.86	-5	8,147	-0.06%
2022/02/07	0	0.00	5	9.60	9.80	-5	8,270	-0.06%
2022/01/25	10	9.42	0	0.00	9.34	10	8,609	0.12%
2022/01/21	2	9.94	0	0.00	9.92	2	8,801	0.02%
2022/01/19	0	0.00	22.9	10.00	10.00	-22.9	9,109	-0.25%
2022/01/17	0	0.00	0.1	10.05	10.05	-0.1	9,772	0.00%
2022/01/14	0	0.00	1.2	10.14	10.10	-1.2	10,029	-0.01%
2022/01/11	0	0.00	5	10.00	10.00	-5	13,813	-0.04%
2022/01/07	1	10.05	1	10.15	10.00	0	15,906	0.00%
2022/01/04	0	0.00	6	10.05	10.05	-6	16,162	-0.04%
2021/12/28	7	10.10	0	0.00	10.05	7	17,022	0.04%
2021/12/27	5	10.10	8.5	10.14	10.10	-3.5	17,196	-0.02%
2021/12/17	0	0.00	17	10.04	10.00	-17	18,530	-0.09%
2021/12/16	2	9.94	0	0.00	9.94	2	18,486	0.01%
2021/12/14	7	9.93	0	9.97	9.92	7	18,540	0.04%
2021/12/09	0	0.00	1	10.10	10.10	-1	18,591	-0.01%
2021/12/08	1	10.25	0	0.00	10.10	1	18,613	0.01%
2021/12/07	1	10.05	0	0.00	10.05	1	18,310	0.01%
2021/12/02	0	0.00	50	9.99	9.99	-50	18,222	-0.27%
2021/11/30	1	10.10	2	10.10	10.15	-1	18,086	-0.01%
2021/11/29	52	9.91	0	0.00	10.05	52	18,040	0.29%
2021/11/26	0	0.00	2	10.40	10.15	-2	17,919	-0.01%
2021/11/25	1	10.35	0	0.00	10.35	1	17,846	0.01%
2021/11/19	1	10.20	0	0.00	10.20	1	17,516	0.01%
2021/11/16	4	10.10	2	10.20	10.10	2	17,319	0.01%
2021/11/12	10	10.33	0	0.00	10.30	10	17,053	0.06%
2021/11/11	1	10.65	0	0.00	10.50	1	16,810	0.01%
2021/11/10	10	10.58	10	10.53	10.45	0	16,858	0.00%
2021/11/08	0	0.00	16	10.35	10.40	-16	16,123	-0.10%
2021/11/04	6	10.28	0	0.00	10.25	6	16,083	0.04%
2021/11/03	10	10.40	5	10.30	10.25	5	16,038	0.03%
2021/11/02	16	10.17	0	0.00	10.05	16	15,859	0.10%
2021/10/29	3	10.27	5	10.20	10.15	-2	15,601	-0.01%
2021/10/28	5	10.30	5	10.30	10.35	0	15,468	0.00%
2021/10/26	4	11.15	20	11.08	11.00	-16	15,281	-0.10%
2021/10/25	6	11.31	11	11.26	11.35	-5	14,997	-0.03%
2021/10/22	20	11.18	2	11.40	11.10	18	14,785	0.12%
2021/10/21	18	11.37	0	0.00	11.35	18	14,540	0.12%
2021/10/20	3	11.57	2	11.80	11.55	1	14,096	0.01%
2021/10/19	61	11.33	65	11.67	11.70	-4	13,269	-0.03%
2021/10/18	45	11.26	50	11.17	11.40	-5	11,082	-0.05%
2021/10/14	0	0.00	0.5	10.40	10.35	-0.5	9,162	-0.01%
2021/10/12	1	10.50	10	10.60	10.45	-9	9,142	-0.10%
2021/10/08	0	0.00	15	10.75	10.75	-15	9,171	-0.16%
2021/10/07	0	0.00	400	10.55	10.60	-400	9,097	-4.40%	大賣/鉅額交易
2021/10/06	400	10.85	0	0.00	10.55	400	9,249	4.32%	大買/鉅額交易
2021/10/05	35	10.44	0	0.00	10.70	35	9,017	0.39%
2021/10/01	0	0.00	1	10.60	10.40	-1	8,801	-0.01%
2021/09/30	6	10.74	5	10.90	10.75	1	8,895	0.01%
2021/09/29	0	0.00	5	10.85	10.50	-5	8,966	-0.06%
2021/09/28	0	0.00	1	10.95	10.95	-1	9,009	-0.01%
2021/09/27	1.5	10.80	1	10.70	10.80	0.5	11,484	0.00%
2021/09/24	2	10.38	1	10.45	10.40	1	12,720	0.01%
2021/09/16	0	0.00	15	10.50	10.50	-15	13,309	-0.11%
2021/09/14	0	0.00	5.7	10.35	10.35	-5.7	13,581	-0.04%
2021/09/06	0	0.00	0.3	10.05	10.00	-0.3	14,617	0.00%
2021/08/26	5	9.95	0	0.00	9.96	5	20,445	0.02%
2021/08/24	0	0.00	1	9.92	9.98	-1	22,306	0.00%
2021/08/23	0.7	9.84	0	0.00	9.85	0.7	22,473	0.00%
2021/08/16	3	9.86	0	0.00	9.86	3	23,634	0.01%
2021/08/11	0	0.00	1	10.40	10.40	-1	24,153	0.00%
2021/08/05	0	0.00	53	10.99	10.85	-53	26,138	-0.20%
2021/08/02	5	11.00	2	11.10	11.00	3	28,220	0.01%
2021/07/30	10	11.00	0	0.00	10.85	10	29,086	0.03%
2021/07/28	0	0.00	20	10.65	10.70	-20	30,918	-0.06%
2021/07/27	0	0.00	6.2	10.86	10.80	-6.2	33,281	-0.02%
2021/07/23	10	10.95	0	0.00	11.05	10	39,185	0.03%
2021/07/21	10	10.60	0	0.00	10.55	10	41,725	0.02%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/19	0	0.00	27	10.87	10.90	-27	42,324	-0.06%
2021/07/16	0	0.00	19	10.96	10.95	-19	43,965	-0.04%
2021/07/14	60	10.69	0	0.00	10.65	60	44,969	0.13%
2021/07/13	8	10.73	0	0.00	10.55	8	46,274	0.02%
2021/07/12	5	10.95	38	10.93	10.85	-33	46,779	-0.07%
2021/07/07	2	10.90	0	0.00	10.90	2	48,129	0.00%
2021/07/06	11	11.22	5	11.20	11.15	6	48,690	0.01%
2021/07/05	0	0.00	8	11.34	11.25	-8	48,624	-0.02%
2021/07/02	76	12.14	39	12.12	11.45	37	48,458	0.08%
2021/07/01	15	11.45	35	11.60	11.70	-20	45,882	-0.04%
2021/06/30	10	11.15	0	0.00	11.10	10	44,528	0.02%
2021/06/29	0	0.00	10	10.90	10.85	-10	44,405	-0.02%
2021/06/28	0	0.00	0.2	10.95	11.05	-0.2	44,323	0.00%
2021/06/25	10	11.10	2	11.10	10.95	8	44,271	0.02%
2021/06/24	2	11.05	5	11.10	11.05	-3	44,337	-0.01%
2021/06/22	10	10.60	1	10.75	10.75	9	44,912	0.02%
2021/06/21	6	10.39	0.1	10.40	10.40	5.9	44,692	0.01%
2021/06/18	4.3	10.75	0	0.00	10.75	4.3	44,591	0.01%
2021/06/17	0	0.00	2	10.88	11.00	-2	44,548	0.00%
2021/06/16	33	11.12	1	10.90	10.85	32	44,523	0.07%
2021/06/15	15	10.70	80	10.80	10.75	-65	44,422	-0.15%
2021/06/11	1	10.80	2	10.85	10.85	-1	44,345	0.00%
2021/06/09	25	11.10	0	0.00	10.95	25	44,311	0.06%
2021/06/08	6	11.33	1	11.25	11.30	5	44,096	0.01%
2021/06/07	10.7	11.50	22	11.30	11.45	-11.3	43,870	-0.03%
2021/06/04	65	11.28	31	11.22	11.25	34	43,159	0.08%
2021/06/03	22	11.99	231	11.87	11.85	-209	42,434	-0.49%	大賣/鉅額交易
2021/06/02	234	11.05	29	11.24	11.35	205	39,884	0.51%	大買/鉅額交易
2021/05/31	0	0.00	4	10.20	10.15	-4	38,477	-0.01%
2021/05/27	40	10.00	0	0.00	10.00	40	38,396	0.10%
2021/05/26	5	10.00	0	0.00	10.00	5	38,423	0.01%
2021/05/25	1	10.00	0	0.00	9.97	1	38,456	0.00%
2021/05/24	6	9.87	2	10.20	10.05	4	38,395	0.01%
2021/05/21	0	0.00	2	9.62	9.77	-2	38,520	-0.01%
2021/05/20	6	9.60	1	9.46	9.41	5	38,408	0.01%
2021/05/19	0	0.00	4	9.54	9.66	-4	38,370	-0.01%
2021/05/18	2	8.81	2	9.25	9.48	0	38,263	0.00%
2021/05/17	3	8.72	10	9.06	8.67	-7	37,884	-0.02%
2021/05/14	2	9.82	0	0.00	9.55	2	37,321	0.01%
2021/05/13	15	9.61	2	9.57	9.72	13	36,820	0.04%
2021/05/12	12	10.23	38	10.57	10.20	-26	36,247	-0.07%
2021/05/11	29	11.57	55	11.57	11.30	-26	35,530	-0.07%
2021/05/10	20	12.00	6	12.00	11.90	14	34,730	0.04%
2021/05/07	4	11.14	8	11.28	11.55	-4	34,148	-0.01%
2021/05/06	12	11.73	0	0.00	11.65	12	33,242	0.04%
2021/05/05	4	12.00	35	11.97	11.80	-31	32,340	-0.10%
2021/05/04	21	13.41	25	13.05	12.45	-4	31,331	-0.01%
2021/05/03	18	13.96	46	13.82	13.80	-28	28,953	-0.10%
2021/04/29	115	13.02	74	13.09	12.90	41	26,099	0.16%	大買/
2021/04/28	27	12.10	20	12.02	12.30	7	23,100	0.03%
2021/04/27	2	11.23	2	11.18	11.20	0	20,766	0.00%
2021/04/26	7	11.14	0	0.00	11.15	7	20,530	0.03%
2021/04/23	3	11.05	10	11.15	11.15	-7	20,295	-0.03%
2021/04/22	350	11.84	395	11.42	11.35	-45	20,105	-0.22%	大買/大賣/
2021/04/21	2	11.10	5	11.34	11.35	-3	18,523	-0.02%
2021/04/20	79	11.13	27	11.14	11.25	52	18,201	0.29%
2021/04/19	40	11.26	8	11.40	11.50	32	17,792	0.18%
2021/04/16	12	10.66	23	10.59	10.75	-11	16,515	-0.07%
2021/04/15	7	10.46	0	0.00	10.45	7	15,941	0.04%
2021/04/14	0	0.00	1	10.00	10.30	-1	15,649	-0.01%
2021/04/13	65	10.34	10.2	10.26	10.15	54.8	15,860	0.35%
2021/04/12	11	10.12	16	10.17	10.40	-5	15,605	-0.03%
2021/04/09	8	9.97	0	0.00	9.99	8	15,372	0.05%
2021/04/06	0	0.00	3	9.82	9.79	-3	20,668	-0.01%
2021/04/01	2	9.72	8	9.86	9.69	-6	20,802	-0.03%
2021/03/31	0	0.00	1	9.82	9.88	-1	20,997	0.00%
2021/03/30	2	9.85	0	0.00	9.86	2	21,526	0.01%
2021/03/29	19	9.98	14	10.03	9.92	5	21,891	0.02%
2021/03/26	32	9.95	21	9.98	9.87	11	22,940	0.05%
2021/03/25	2	9.67	0	0.00	9.67	2	22,425	0.01%
2021/03/23	0	0.00	5	9.70	9.61	-5	22,680	-0.02%
2021/03/19	5	9.58	4	9.67	9.66	1	23,125	0.00%
2021/03/18	4	9.68	4	9.67	9.63	0	23,121	0.00%
2021/03/17	12	9.80	2	9.80	9.77	10	23,015	0.04%
2021/03/16	28	9.83	7	9.85	9.84	21	23,086	0.09%
2021/03/15	2	9.93	4	10.00	9.97	-2	22,978	-0.01%
2021/03/12	1	9.82	150.8	9.81	9.83	-149.8	23,131	-0.65%	大賣/鉅額交易
2021/03/11	2	9.93	2	10.00	9.89	0	23,354	0.00%
2021/03/10	4	9.92	0	0.00	9.89	4	23,484	0.02%
2021/03/09	0	0.00	153	10.00	10.00	-153	23,447	-0.65%	大賣/鉅額交易
2021/03/08	206	10.00	65.9	10.04	10.10	140.1	23,308	0.60%	大買/鉅額交易
2021/03/05	2	9.78	0	0.00	9.76	2	22,833	0.01%
2021/03/04	0	0.00	4	9.95	9.81	-4	22,917	-0.02%
2021/03/03	0	0.00	13	9.82	9.80	-13	22,638	-0.06%
2021/03/02	2	9.77	2	9.88	9.61	0	22,560	0.00%
2021/02/26	2	9.74	10	9.62	9.71	-8	22,653	-0.04%
2021/02/25	5	9.74	0	0.00	9.80	5	22,598	0.02%
2021/02/23	160	9.63	4	9.71	10.05	156	22,255	0.70%	大買/鉅額交易
2021/02/22	0	0.00	3	9.43	9.41	-3	21,747	-0.01%
2021/02/19	2	9.29	11	9.47	9.35	-9	21,760	-0.04%
2021/02/17	0	0.00	10	8.87	8.93	-10	21,789	-0.05%
2021/02/05	10	8.60	10	8.71	8.60	0	21,680	0.00%
2021/02/04	0	0.00	2.5	8.63	8.60	-2.5	21,834	-0.01%
2021/01/26	2	8.81	0	0.00	8.66	2	23,214	0.01%
2021/01/25	0	0.00	6	8.66	8.84	-6	23,211	-0.03%
2021/01/21	11	8.74	0	0.00	8.74	11	23,309	0.05%
2021/01/20	1	8.70	2	8.81	8.71	-1	23,567	0.00%
2021/01/19	3	9.23	0	0.00	9.14	3	23,962	0.01%
2021/01/18	0	0.00	16	9.02	9.16	-16	24,192	-0.07%
2021/01/15	11	9.38	15	9.49	9.28	-4	24,241	-0.02%
2021/01/13	2	9.76	0	0.00	9.78	2	24,033	0.01%
2021/01/12	0	0.00	3	9.98	9.66	-3	23,913	-0.01%
2021/01/08	8	10.30	2	10.18	10.20	6	23,525	0.03%
2021/01/07	10	10.55	19.4	10.44	10.45	-9.4	23,377	-0.04%
2021/01/06	2	10.48	12	10.13	10.20	-10	23,099	-0.04%
2021/01/05	1	10.90	2	10.85	10.80	-1	22,665	0.00%
2021/01/04	2	10.75	10	10.75	10.85	-8	22,382	-0.04%
2020/12/31	3	11.23	12	11.20	11.20	-9	21,804	-0.04%
2020/12/30	76	11.62	30	11.67	11.70	46	20,978	0.22%
2020/12/29	20	10.96	8.9	10.53	11.15	11.1	17,250	0.06%
2020/12/28	2	10.25	5	10.40	10.15	-3	15,854	-0.02%
2020/12/25	6	10.28	0	0.00	10.15	6	15,558	0.04%
2020/12/24	6	10.11	0	0.00	10.15	6	15,184	0.04%
2020/12/23	5	9.82	9	9.96	9.90	-4	14,582	-0.03%
2020/12/22	26	10.04	26	10.06	9.66	0	14,171	0.00%
2020/12/21	19	9.57	8	9.67	9.50	11	13,062	0.08%
2020/12/18	1	9.28	8	9.28	9.27	-7	12,740	-0.05%
2020/12/17	9	9.39	2	9.42	9.36	7	12,718	0.06%
2020/12/16	20	9.66	8	9.70	9.70	12	12,518	0.10%
2020/12/10	0	0.00	8.1	9.31	9.20	-8.1	12,522	-0.07%
2020/12/07	8	9.53	2	9.65	9.75	6	13,243	0.05%
2020/12/04	0	0.00	1.3	9.43	9.43	-1.3	13,068	-0.01%
2020/12/01	0	0.00	2	9.30	9.37	-2	13,684	-0.01%
2020/11/30	0	0.00	11	9.36	9.37	-11	13,725	-0.08%
2020/11/27	1	9.21	2	9.20	9.19	-1	13,573	-0.01%
2020/11/26	0	0.00	2.5	9.24	9.25	-2.5	13,553	-0.02%
2020/11/23	0	0.00	36	8.94	9.03	-36	13,512	-0.27%
2020/11/18	4	8.96	4	8.92	8.95	0	13,582	0.00%
2020/11/17	9	8.82	10	8.81	9.00	-1	14,118	-0.01%
2020/11/12	0	0.00	1	8.76	8.77	-1	15,075	-0.01%
2020/11/11	3	9.04	15	8.98	9.00	-12	14,994	-0.08%
2020/11/10	6	8.71	0	0.00	8.71	6	14,544	0.04%
2020/11/09	0	0.00	5	8.64	8.65	-5	13,748	-0.04%
2020/11/04	1	8.68	4	8.69	8.55	-3	13,841	-0.02%
2020/11/02	3	8.38	0	0.00	8.43	3	13,587	0.02%
2020/10/30	1	8.48	0	0.00	8.35	1	13,490	0.01%
2020/10/28	10	9.04	8	8.91	8.62	2	13,149	0.02%
2020/10/27	42	8.73	7	8.81	8.72	35	12,734	0.27%
2020/10/26	0	0.00	18	8.47	8.44	-18	12,051	-0.15%
2020/10/19	0	0.00	10	8.05	8.05	-10	11,237	-0.09%
2020/10/14	0	0.00	40	8.17	8.12	-40	10,924	-0.37%
2020/10/13	0	0.00	40	8.03	8.18	-40	10,824	-0.37%
2020/10/07	0	0.00	10	7.83	7.83	-10	10,448	-0.10%
2020/09/24	1	7.48	2	7.58	7.47	-1	10,363	-0.01%
2020/09/22	2	7.85	0	0.00	7.94	2	10,161	0.02%
2020/09/18	1	8.07	2	8.09	8.07	-1	9,990	-0.01%
2020/09/17	7	8.17	0	0.00	7.98	7	9,850	0.07%
2020/09/16	0	0.00	11	7.88	7.88	-11	9,452	-0.12%
2020/09/15	31	8.14	5	7.97	7.93	26	9,504	0.27%
2020/09/14	7	8.00	0	0.00	7.90	7	9,643	0.07%
2020/09/11	35	8.12	46	7.99	7.99	-11	9,497	-0.12%
2020/09/10	71	8.41	45	8.41	8.25	26	9,214	0.28%
2020/09/09	1.5	7.94	5	7.79	7.95	-3.5	8,410	-0.04%
2020/09/08	15	8.09	0	0.00	7.82	15	8,266	0.18%
2020/09/07	5	8.13	0	0.00	8.06	5	8,117	0.06%
2020/09/04	68	7.97	28	8.02	7.98	40	7,844	0.51%
2020/09/01	1	7.50	0	0.00	7.53	1	7,333	0.01%
2020/08/28	1	7.69	0	0.00	7.70	1	7,208	0.01%
2020/08/27	1	7.56	0	0.00	7.53	1	6,989	0.01%
2020/08/26	0	0.00	50	7.46	7.45	-50	6,864	-0.73%
2020/08/24	1	7.52	1	7.37	7.30	0	6,641	0.00%
2020/08/21	7	7.61	0	0.00	7.56	7	6,430	0.11%
2020/08/20	5	7.65	3	7.66	7.67	2	5,712	0.04%
2020/08/19	3	6.99	0	0.00	6.98	3	4,344	0.07%
2020/08/14	0	0.00	10	6.69	6.72	-10	4,043	-0.25%
2020/08/13	0	0.00	10	6.63	6.61	-10	4,023	-0.25%
2020/08/12	0	0.00	10	6.67	6.68	-10	4,085	-0.24%
2020/08/10	0	0.00	2	6.53	6.56	-2	3,816	-0.05%
2020/08/07	2	6.42	0	0.00	6.38	2	3,803	0.05%
2020/08/05	3	6.38	0	0.00	6.36	3	3,830	0.08%
2020/07/29	20	6.18	0	0.00	6.11	20	3,986	0.50%
2020/07/27	10	6.22	1	6.33	6.22	9	4,033	0.22%
2020/07/24	25	6.44	0	0.00	6.42	25	4,033	0.62%
2020/07/23	30	6.54	0	0.00	6.54	30	4,040	0.74%
2020/07/17	0	0.00	25	6.58	6.51	-25	4,145	-0.60%
2020/07/16	0	0.00	25	6.58	6.60	-25	4,191	-0.60%
2020/07/10	0	0.00	79	6.55	6.53	-79	4,312	-1.83%
2020/07/09	0	0.00	20	6.73	6.73	-20	4,310	-0.46%
2020/07/01	0	0.00	2	6.70	6.64	-2	4,514	-0.04%
2020/06/30	2	6.63	0	0.00	6.66	2	4,536	0.04%
2020/06/29	0	0.00	8	6.62	6.61	-8	4,556	-0.18%
2020/06/23	2	6.78	0	0.00	6.80	2	4,582	0.04%
2020/06/22	4	6.87	10	6.83	6.84	-6	4,578	-0.13%
2020/06/19	13	7.25	32	7.21	7.05	-19	4,524	-0.42%
2020/06/18	2	6.76	0	0.00	6.79	2	4,108	0.05%
2020/06/16	30	6.45	0	0.00	6.54	30	4,111	0.73%
2020/06/12	0	0.00	10	6.36	6.44	-10	4,239	-0.24%
2020/06/10	2	6.91	2	6.91	6.87	0	4,314	0.00%
2020/06/09	30	7.01	24	6.87	6.96	6	4,423	0.14%
2020/06/08	10	6.79	26	6.76	6.76	-16	4,291	-0.37%
2020/06/05	0	0.00	7	6.56	6.60	-7	4,210	-0.17%
2020/05/28	10	6.39	0	0.00	6.22	10	4,214	0.24%
2020/05/22	5	6.50	40	6.38	6.32	-35	4,308	-0.81%
2020/05/21	50	6.50	0	0.00	6.48	50	4,275	1.17%
2020/05/19	30	6.47	2	6.30	6.36	28	4,235	0.66%
2020/05/18	12	6.20	0	0.00	6.19	12	4,160	0.29%
2020/05/13	5	6.34	0	0.00	6.39	5	4,105	0.12%
2020/05/12	5	6.48	0	0.00	6.39	5	4,096	0.12%
2020/05/07	10	6.42	0	0.00	6.39	10	3,973	0.25%
2020/05/06	30	6.44	0	0.00	6.38	30	3,983	0.75%
2020/05/05	1	6.40	0	0.00	6.31	1	3,944	0.03%
2020/04/27	5	6.25	0	0.00	6.28	5	4,019	0.12%
2020/04/22	20	5.95	0	0.00	5.90	20	3,931	0.51%
2020/04/15	9	6.24	0	0.00	6.23	9	3,712	0.24%
2020/04/14	40	6.09	0	0.00	6.08	40	3,743	1.07%
2020/04/01	0	0.00	1	5.25	5.38	-1	3,437	-0.03%
2020/03/25	5	5.34	0	0.00	5.30	5	3,297	0.15%
2020/03/23	1	4.81	0	0.00	4.88	1	3,234	0.03%
2020/03/19	0	0.00	29	4.83	4.71	-29	3,139	-0.92%
2020/03/13	5	5.86	30	5.94	6.01	-25	2,737	-0.91%
2020/03/09	5	7.01	0	0.00	7.00	5	2,455	0.20%
2020/03/06	5	7.28	0	0.00	7.29	5	2,408	0.21%
2020/03/02	0	0.00	30	7.23	7.33	-30	2,410	-1.24%
2020/02/27	14	7.38	4	7.27	7.27	10	2,389	0.42%
2020/02/26	18	7.56	0	0.00	7.52	18	2,328	0.77%
2020/02/25	7	7.53	0	0.00	7.66	7	2,315	0.30%
2020/02/24	15	7.78	0	0.00	7.77	15	2,292	0.65%
2020/02/21	5	7.79	1	7.79	7.78	4	2,337	0.17%
2020/02/20	10	7.83	0	0.00	7.76	10	2,345	0.43%
2020/02/04	34	7.83	10	7.80	7.84	24	2,429	0.99%
2020/01/30	10	7.51	0	0.00	7.45	10	2,252	0.44%
2020/01/08	0	0.00	7	8.07	8.05	-7	2,196	-0.32%
2020/01/03	0	0.00	20	8.33	8.22	-20	2,083	-0.96%
2019/12/31	0	0.00	10	8.21	8.30	-10	2,048	-0.49%
2019/12/13	0	0.00	0.3	7.88	7.88	-0.3	1,866	-0.01%
2019/12/05	10	8.00	0	0.00	8.00	10	1,972	0.51%
2019/11/26	3	7.93	0	0.00	7.88	3	2,023	0.15%
2019/11/06	0	0.00	10	8.09	8.09	-10	2,116	-0.47%
2019/11/04	16	8.04	0	0.00	8.13	16	2,314	0.69%
2019/10/30	4	8.13	0	0.00	8.14	4	2,548	0.16%
2019/10/18	10	8.22	0	0.00	8.22	10	2,727	0.37%
2019/10/14	0	0.00	3	8.19	8.17	-3	2,899	-0.10%
2019/10/09	3	8.16	0	0.00	8.13	3	2,891	0.10%
2019/10/08	0	0.00	4	8.16	8.15	-4	2,906	-0.14%
2019/10/03	4	8.08	0	0.00	8.08	4	2,964	0.13%
2019/09/27	10	8.18	30	8.16	8.15	-20	2,957	-0.68%
2019/09/26	10	8.23	0	0.00	8.23	10	2,954	0.34%
2019/09/25	5	8.27	0	0.00	8.25	5	2,962	0.17%
2019/09/24	5	8.27	0	0.00	8.29	5	2,967	0.17%
2019/09/20	0	0.00	5	8.27	8.27	-5	2,973	-0.17%
2019/09/18	5	8.26	0	0.00	8.33	5	2,953	0.17%
2019/09/17	1	8.41	0	0.00	8.33	1	2,949	0.03%
2019/09/16	2.6	8.53	0	0.00	8.46	2.6	3,005	0.09%
2019/09/06	0	0.00	10	8.33	8.34	-10	3,073	-0.33%
2019/09/04	10	8.23	0	0.00	8.21	10	3,057	0.33%
2019/09/03	0	0.00	5	8.27	8.20	-5	3,063	-0.16%
2019/09/02	0	0.00	12	8.18	8.21	-12	3,066	-0.39%
2019/08/28	7	8.03	0	0.00	8.03	7	3,094	0.23%
2019/08/26	5	8.05	0	0.00	8.04	5	3,073	0.16%
2019/08/23	5	8.13	0	0.00	8.14	5	3,100	0.16%
2019/08/22	0	0.00	2	8.21	8.15	-2	3,119	-0.06%
2019/08/21	2	8.08	0	0.00	8.08	2	3,057	0.07%
2019/08/15	0	0.00	5	8.10	8.08	-5	2,990	-0.17%
2019/08/14	5	8.26	0	0.00	8.26	5	2,965	0.17%
2019/08/08	0	0.00	5	8.59	8.51	-5	3,061	-0.16%
2019/08/07	5	8.44	0	0.00	8.50	5	3,090	0.16%
2019/08/05	0	0.00	6	9.16	9.10	-6	3,031	-0.20%
2019/07/30	0	0.00	0.1	9.40	9.43	-0.1	2,853	0.00%
2019/07/29	0	0.00	10	9.50	9.48	-10	2,871	-0.35%
2019/07/24	5	9.39	0	0.00	9.38	5	2,818	0.18%
2019/07/23	5	9.44	0	0.00	9.44	5	2,830	0.18%
2019/07/18	2	9.50	0	0.00	9.43	2	2,918	0.07%
2019/05/29	4	9.10	0	0.00	9.12	4	4,380	0.09%
2019/05/24	0	0.00	4	9.15	9.17	-4	4,546	-0.09%
2019/05/23	3	9.12	0	0.00	9.14	3	4,608	0.07%
2019/05/16	1	9.10	10	9.17	9.08	-9	5,170	-0.17%
2019/05/10	2	9.45	0	0.00	9.35	2	5,321	0.04%
2019/05/03	0	0.00	20	9.78	9.76	-20	5,321	-0.38%
2019/05/02	5	9.75	0	0.00	9.76	5	5,335	0.09%
2019/04/29	0	0.00	1	9.64	9.62	-1	5,402	-0.02%
2019/04/26	18	9.68	0	0.00	9.65	18	5,403	0.33%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/23	3	9.82	0	0.00	9.84	3	5,372	0.06%
2019/04/22	0	0.00	4	9.88	9.88	-4	5,416	-0.07%
2019/04/19	0	0.00	3.6	9.85	9.84	-3.6	5,535	-0.07%
2019/04/17	0	0.00	3	9.96	9.98	-3	5,551	-0.05%
2019/03/13	1	9.98	0	0.00	10.05	1	7,518	0.01%
2019/03/12	0	0.00	5	10.00	9.99	-5	7,539	-0.07%
2019/03/11	1	9.97	0	0.00	9.95	1	7,573	0.01%
2019/03/08	0	0.00	79.6	9.96	9.96	-79.6	7,731	-1.03%
2019/03/06	1	10.00	0	0.00	9.98	1	8,006	0.01%
2019/02/20	3	10.00	0	0.00	10.05	3	7,814	0.04%
2019/02/15	0	0.00	25	9.93	9.79	-25	7,592	-0.33%
2019/02/13	10	9.72	0	0.00	9.77	10	7,419	0.13%
2019/01/28	15	9.88	0	0.00	9.88	15	7,285	0.21%
2019/01/24	0	0.00	5	9.84	9.82	-5	7,342	-0.07%
2019/01/23	5	9.84	0	0.00	9.83	5	7,374	0.07%
2019/01/22	5	9.91	0	0.00	9.85	5	7,392	0.07%
2019/01/15	1	9.91	0	0.00	9.91	1	7,687	0.01%
2019/01/08	0	0.00	10	10.10	10.10	-10	7,719	-0.13%
2019/01/03	1	10.05	0	0.00	10.00	1	8,118	0.01%
2018/12/25	1	10.30	0	0.00	10.20	1	8,362	0.01%
2018/12/24	2	10.50	0	0.00	10.50	2	8,382	0.02%
2018/12/22	10	10.40	0	0.00	10.45	10	8,417	0.12%
2018/12/14	12	10.70	0	0.00	10.55	12	8,496	0.14%
2018/12/13	0	0.00	6	10.65	10.65	-6	8,085	-0.07%
2018/12/12	5	10.35	0	0.00	10.25	5	7,824	0.06%
2018/12/06	1	10.05	0	0.00	9.93	1	7,788	0.01%
2018/11/28	0.9	9.82	0	0.00	9.82	0.9	8,113	0.01%
2018/11/06	0	0.00	2	10.05	9.92	-2	14,879	-0.01%
2018/11/02	2	9.79	0	0.00	9.76	2	14,806	0.01%
2018/10/30	0	0.00	10	9.55	9.52	-10	14,781	-0.07%
2018/10/25	0	0.00	6	9.69	9.66	-6	14,631	-0.04%
2018/10/18	0	0.00	30	10.25	10.20	-30	14,329	-0.21%
2018/10/16	0	0.00	3	10.50	10.45	-3	14,311	-0.02%
2018/10/15	0	0.00	23	10.36	10.40	-23	14,248	-0.16%
2018/10/12	3	10.60	0	0.00	10.60	3	14,131	0.02%
2018/10/11	2	10.00	32	10.05	10.15	-30	14,019	-0.21%
2018/10/09	2	10.90	2	11.10	10.90	0	13,738	0.00%
2018/10/08	14	10.93	0	0.00	11.15	14	13,669	0.10%
2018/10/05	0	0.00	1	10.85	10.85	-1	13,576	-0.01%
2018/10/02	57	11.40	9	11.41	11.40	48	13,215	0.36%
2018/10/01	5	11.45	2	11.35	11.65	3	13,065	0.02%
2018/09/28	22	11.33	0	0.00	11.30	22	12,821	0.17%
2018/09/21	0	0.00	3	10.80	10.85	-3	12,189	-0.02%
2018/09/19	2	10.70	0	0.00	10.65	2	12,083	0.02%
2018/09/17	1	10.90	0	0.00	10.75	1	12,131	0.01%
2018/09/10	2	10.50	0	0.00	10.45	2	11,898	0.02%
2018/08/31	1	11.50	1	11.55	11.65	0	11,294	0.00%
2018/08/30	17	11.76	6	11.73	11.70	11	11,076	0.10%
2018/08/29	4	11.88	18	11.81	12.05	-14	10,742	-0.13%
2018/08/28	15	12.33	0	0.00	12.40	15	9,914	0.15%
2018/08/24	73	12.17	21	12.30	12.20	52	8,856	0.59%
2018/08/23	3	12.23	9	12.34	12.20	-6	8,518	-0.07%
2018/08/22	30	11.90	0	0.00	12.00	30	7,863	0.38%
2018/08/21	0	0.00	10	11.35	11.40	-10	6,534	-0.15%
2018/08/20	10	10.80	10	10.85	10.80	0	5,846	0.00%
2018/08/17	2	10.60	0	0.00	10.75	2	5,884	0.03%
2018/08/08	0	0.00	1	10.80	10.70	-1	7,770	-0.01%
2018/07/23	0	0.00	20	10.15	10.15	-20	7,783	-0.26%
2018/07/18	5	10.05	1	10.05	10.10	4	7,833	0.05%
2018/07/17	15	10.13	0	0.00	10.10	15	7,842	0.19%
2018/06/25	1	10.70	0	0.00	10.65	1	8,373	0.01%
2018/06/15	0	0.00	2.1	10.65	10.65	-2.1	8,197	-0.03%
2018/05/31	0	0.00	5	10.45	10.40	-5	7,402	-0.07%
2018/05/29	5	10.55	0	0.00	10.30	5	7,173	0.07%
2018/05/25	11	10.70	61	10.85	10.60	-50	6,920	-0.72%
2018/05/21	1	11.05	10	11.10	11.00	-9	6,231	-0.14%
2018/05/18	70	10.93	5	10.95	10.80	65	5,688	1.14%
2018/05/16	0	0.00	0.6	10.15	10.25	-0.6	5,036	-0.01%
2018/05/11	0	0.00	2	10.00	10.15	-2	4,963	-0.04%
2018/05/07	8	9.82	8	9.83	9.77	0	5,299	0.00%
2018/04/26	0	0.00	1	9.77	9.70	-1	5,819	-0.02%
2018/04/20	1	9.99	0	0.00	9.98	1	6,112	0.02%
2018/04/17	0	0.00	1	9.95	9.91	-1	6,292	-0.02%
2018/04/13	0	0.00	5	10.05	9.93	-5	7,591	-0.07%
2018/04/12	0	0.00	5	10.00	9.99	-5	7,779	-0.06%
2018/04/09	10	9.68	0	0.00	9.67	10	8,170	0.12%
2018/04/03	0	0.00	5	9.63	9.65	-5	8,174	-0.06%
2018/04/02	10	9.66	0	0.00	9.72	10	8,248	0.12%
2018/03/30	0	0.00	5	9.60	9.58	-5	8,496	-0.06%
2018/03/29	1	9.45	0	0.00	9.50	1	8,651	0.01%
2018/03/22	0	0.00	10	9.33	9.36	-10	8,859	-0.11%
2018/03/20	0	0.00	1	9.30	9.29	-1	8,865	-0.01%
2018/03/12	0	0.00	15	9.39	9.37	-15	9,827	-0.15%
2018/02/27	0	0.00	2	9.78	9.68	-2	12,968	-0.02%
2018/02/26	10	9.83	15	9.79	9.79	-5	13,080	-0.04%
2018/02/23	5	9.66	5	9.55	9.64	0	13,238	0.00%
2018/02/22	3	9.37	3	9.32	9.36	0	13,659	0.00%
2018/02/12	10	9.03	10	8.96	8.98	0	14,357	0.00%
2018/02/07	0	0.00	5	9.39	9.22	-5	14,474	-0.03%
2018/02/06	10	9.30	0	0.00	9.02	10	14,506	0.07%
2018/02/05	0	0.00	15	9.45	9.77	-15	14,654	-0.10%
2018/02/01	0	0.00	5	9.81	9.81	-5	14,693	-0.03%
2018/01/30	21	9.88	0	0.00	9.76	21	14,509	0.14%
2018/01/25	5	10.15	0	0.00	10.10	5	14,491	0.03%
2018/01/15	0	0.00	6	10.52	10.50	-6	13,879	-0.04%
2018/01/11	0	0.00	1	10.85	10.55	-1	13,624	-0.01%
2018/01/10	10	10.95	20	10.90	10.90	-10	13,545	-0.07%
2018/01/09	23	11.04	0	0.00	10.85	23	13,289	0.17%
2018/01/05	5	10.45	1	10.60	10.50	4	12,038	0.03%
2018/01/04	5	10.40	10	10.45	10.40	-5	12,038	-0.04%
2018/01/03	5	10.20	0	0.00	10.20	5	11,775	0.04%