台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.35
  • 漲幅
    +2.36%
  • 成交量
    1,610
  • 產業
    上市 化學類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23114.85115.1514.6002,5970.00%
2024/05/21114.7000.0014.7012,5650.04%
2024/05/2000.00114.9514.90-12,571-0.04%
2024/05/1400.00215.4515.40-22,537-0.08%
2024/05/13116.10315.6015.60-22,519-0.08%
2024/05/091416.001415.7015.6002,3760.00%
2024/05/08115.5000.0015.3512,0610.05%
2024/04/09014.9500.0014.7502,3670.00%
2024/03/25115.15115.6015.4002,3150.00%
2024/03/041016.2000.0016.15102,3260.43%
2024/02/27216.95416.9316.90-22,204-0.09%
2024/02/26216.0000.0016.1021,7760.11%
2024/02/2200.00415.0514.80-41,722-0.23%
2024/02/0100.00314.4014.40-32,177-0.14%
2024/01/25314.9000.0014.7033,3540.09%
2024/01/2400.00214.7514.70-23,420-0.06%
2024/01/081016.401116.7116.50-15,793-0.02%
2024/01/02115.201515.2015.15-145,467-0.26%
2023/12/2900.00115.3015.30-15,455-0.02%
2023/12/191015.4000.0015.55105,4070.18%
2023/12/1400.00415.7015.65-45,358-0.07%
2023/12/08416.3500.0015.8045,3090.08%
2023/12/0400.00116.5016.30-15,152-0.02%
2023/11/2400.002516.1016.15-254,989-0.50%
2023/11/22117.2500.0016.8514,8180.02%
2023/11/2000.00116.9016.90-14,752-0.02%
2023/11/0800.00318.2517.85-34,218-0.07%
2023/11/071518.6000.0018.30154,1080.37%
2023/11/064518.482418.3518.30213,8380.55%
2023/11/03617.83318.2218.2533,2920.09%
2023/11/02117.20116.6516.6003,1660.00%
2023/10/31117.6500.0016.9513,0370.03%
2023/10/3000.00417.3517.45-43,000-0.13%
2023/10/2700.00818.1017.95-82,826-0.28%
2023/10/262419.114118.8918.75-172,531-0.67%
2023/10/254017.491117.7918.20291,5111.92%
2023/10/248317.238316.6216.5501,2620.00%
2023/10/23115.85515.8616.05-4720-0.56%
2023/10/2000.002814.5414.60-28596-4.70%
2023/10/1200.00113.4513.55-1628-0.16%
2023/09/2500.00113.6013.55-1725-0.14%
2023/09/1300.00113.4013.45-1837-0.12%
2023/08/2900.00113.1513.15-11,138-0.09%
2023/08/2800.00212.9512.95-21,251-0.16%
2023/08/242513.0500.0013.00251,2661.97%
2023/08/2300.00313.1213.05-31,280-0.23%
2023/08/1600.001013.1513.20-101,417-0.71%
2023/08/141013.0000.0013.05101,6540.60%
2023/08/04414.9800.0014.8542,0490.20%
2023/08/0200.002115.6815.20-212,050-1.02%
2023/07/21215.03115.3514.7014,4270.02%
2023/07/20314.9500.0014.7534,9780.06%
2023/07/1900.00114.6014.40-15,023-0.02%
2023/07/18114.9000.0014.6015,0450.02%
2023/07/1100.00314.8514.90-35,090-0.06%
2023/07/0400.00115.3515.30-15,039-0.02%
2023/06/1300.00115.7515.70-14,890-0.02%
2023/06/0800.00116.4016.15-14,843-0.02%
2023/06/07116.30316.2016.20-24,835-0.04%
2023/06/0100.00216.4016.45-24,721-0.04%
2023/05/25115.8500.0015.8514,6220.02%
2023/05/2200.00116.3516.50-14,569-0.02%
2023/05/19616.68516.3316.2514,5320.02%
2023/05/172116.0200.0015.90214,3010.49%
2023/05/1600.00215.8816.00-24,200-0.05%
2023/05/12115.15415.3015.35-34,012-0.07%
2023/05/11115.15415.3015.10-33,981-0.08%
2023/05/09516.40416.5016.1013,9010.03%
2023/05/08116.6500.0016.4013,8520.03%
2023/05/05217.05516.8516.75-33,818-0.08%
2023/05/04217.10717.1416.95-53,743-0.13%
2023/05/03117.35117.5517.2503,6900.00%
2023/05/02517.76317.8317.8023,6230.06%
2023/04/28218.13517.6217.60-33,468-0.09%
2023/04/2713018.3513318.5518.15-33,130-0.10% 大買/大賣/
2023/04/262216.6466.617.2117.95-44.62,030-2.20%
2023/04/2543.616.565916.5716.35-15.41,408-1.09%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/19114.8000.0014.7017430.13%
2023/04/17114.45114.5514.6006950.00%
2023/04/12114.4000.0014.3516750.15%
2023/03/31014.3000.0014.1507120.00%
2023/03/29014.5000.0014.1007220.00%
2023/03/28014.4500.0014.1507470.00%
2023/03/27014.4500.0014.3007540.00%
2023/03/10614.9500.0014.8561,2100.50%
2023/03/091015.3500.0015.20101,4440.69%
2023/02/231015.451015.4015.3001,4210.00%
2023/01/041014.9000.0014.85101,4890.67%
2022/12/2800.00514.9114.85-51,510-0.33%
2022/12/27515.6400.0015.2551,5170.33%
2022/12/2200.00215.1515.15-21,528-0.13%
2022/12/13115.95315.7515.65-21,551-0.13%
2022/12/0900.00615.6515.65-61,546-0.39%
2022/12/0800.00116.1015.65-11,537-0.07%
2022/12/06915.8300.0015.8091,4830.61%
2022/12/0500.00616.2516.30-61,452-0.41%
2022/12/021116.41416.4016.4071,4000.50%
2022/12/011416.791016.8417.1541,2150.33%
2022/11/22214.0000.0013.8521,2700.16%
2022/11/1500.001014.2514.30-101,408-0.71%
2022/11/091114.0900.0014.05111,5090.73%
2022/11/071214.071014.0514.0521,5420.13%
2022/11/0400.001513.6513.75-151,550-0.97%
2022/11/0100.00113.4513.60-11,568-0.06%
2022/10/28113.3500.0012.9511,5720.06%
2022/10/241013.0500.0013.05101,6310.61%
2022/10/2100.00213.0512.85-21,662-0.12%
2022/10/20713.0200.0013.1071,7120.41%
2022/10/1800.00213.5013.25-22,113-0.09%
2022/10/17212.7800.0013.2022,2040.09%
2022/10/13112.50112.7012.5002,2000.00%
2022/09/29114.3500.0014.4012,2790.04%
2022/09/2700.00114.3514.50-12,274-0.04%
2022/09/2600.001014.2014.15-102,288-0.44%
2022/09/23115.4500.0015.1512,3130.04%
2022/09/20116.05116.4015.8502,3280.00%
2022/09/15116.4000.0016.3512,3240.04%
2022/09/141016.3000.0016.30102,3360.43%
2022/09/1200.001316.7516.75-132,369-0.55%
2022/09/08117.0500.0016.8512,3790.04%
2022/09/0600.00117.8017.20-12,360-0.04%
2022/09/0500.00116.6516.85-12,235-0.04%
2022/09/0200.00117.1516.90-12,230-0.04%
2022/09/01917.38218.3517.0572,2310.31%
2022/08/31117.8000.0017.8012,1250.05%
2022/08/30117.30117.7017.7002,1240.00%
2022/08/2900.00117.2517.30-12,125-0.05%
2022/08/24217.38117.7017.5512,3870.04%
2022/08/23117.30117.2017.2002,3590.00%
2022/08/22117.25117.4017.2502,4170.00%
2022/08/19617.15118.0017.0052,3970.21%
2022/08/1500.00116.8016.80-12,303-0.04%
2022/08/121016.2000.0016.40102,2900.44%
2022/08/04114.9000.0015.0512,6790.04%
2022/08/03215.2000.0015.3022,7350.07%
2022/07/25517.28218.2516.5032,6900.11%
2022/07/22217.10117.8017.8512,4290.04%
2022/07/1900.00115.7515.85-12,657-0.04%
2022/07/13115.5000.0015.3512,9010.03%
2022/07/1200.00415.2014.65-43,068-0.13%
2022/07/11516.1800.0015.5553,0970.16%
2022/06/2400.00217.5017.20-24,830-0.04%
2022/06/16118.9000.0018.4517,5820.01%
2022/06/13120.4000.0019.9018,6210.01%
2022/06/09720.2800.0020.6078,6310.08%
2022/06/02721.21221.2320.7558,6880.06%
2022/06/01120.5000.0020.5018,5810.01%
2022/05/30520.78520.1420.1508,5710.00%
2022/05/24119.9500.0019.3518,5790.01%
2022/05/23119.3500.0019.6518,5700.01%
2022/05/2000.00219.4519.45-28,588-0.02%
2022/05/19119.2000.0019.5018,6270.01%
2022/05/1700.00119.2519.50-18,653-0.01%
2022/05/161319.28419.4319.4598,7070.10%
2022/05/11118.4500.0018.4018,5130.01%
2022/05/10618.6900.0018.7568,5460.07%
2022/05/09418.7000.0018.6548,6780.05%
2022/05/05619.6000.0019.5068,6880.07%
2022/05/0400.00219.5019.35-28,751-0.02%
2022/04/29219.8000.0019.7028,9440.02%
2022/04/28219.9000.0019.6029,0460.02%
2022/04/27218.8000.0019.7029,0350.02%
2022/04/25122.0500.0020.9019,0760.01%
2022/04/21221.7500.0021.7529,1230.02%
2022/04/20321.8500.0021.9039,1640.03%
2022/04/19522.80522.0522.0509,2090.00%
2022/04/184022.044021.8422.0009,1830.00%
2022/04/15822.08322.3021.9559,1160.05%
2022/04/14122.7000.0022.4019,9930.01%
2022/04/121822.85123.0022.751710,1730.17%
2022/04/111024.991525.4623.60-510,145-0.05%
2022/04/08924.075323.6224.45-449,774-0.45%
2022/04/071022.252022.7522.25-109,682-0.10%
2022/04/06123.0500.0023.0519,9750.01%
2022/04/01123.4000.0023.20110,7030.01%
2022/03/311423.91723.9023.30710,8410.06%
2022/03/30223.351023.4623.60-811,214-0.07%
2022/03/295024.56324.1524.154711,6250.40%
2022/03/2800.00624.1523.65-613,021-0.05%
2022/03/25823.6100.0023.40812,9810.06%
2022/03/242024.669324.7424.30-7312,966-0.56%
2022/03/235723.883724.1024.202012,6640.16%
2022/03/228923.9310323.9324.45-1412,188-0.11% 大賣/
2022/03/212522.68722.5622.401811,6330.15%
2022/03/181122.04821.4322.15311,5350.03%
2022/03/17421.0100.0020.75411,5160.03%
2022/03/09419.7900.0019.85413,7140.03%
2022/03/08419.5000.0019.65415,7490.03%
2022/03/0700.00120.7020.25-116,613-0.01%
2022/03/04121.2000.0021.15117,2600.01%
2022/03/01121.95122.0522.10017,3440.00%
2022/02/251021.5000.0021.351017,3550.06%
2022/02/2300.00722.3522.70-717,367-0.04%
2022/02/22721.9200.0022.05717,3830.04%
2022/02/1700.00223.3523.35-217,423-0.01%
2022/02/162223.512523.2423.25-317,594-0.02%
2022/02/151623.0900.0022.901617,6220.09%
2022/02/1400.00222.3522.25-219,035-0.01%
2022/02/102124.042023.4023.40121,3570.00%
2022/02/092923.51524.5023.452422,6930.11%
2022/02/07122.3000.0022.50123,5670.00%
2022/01/26121.65221.7521.75-123,5930.00%
2022/01/25521.72422.2321.60123,6060.00%
2022/01/24122.45122.7522.55023,5480.00%
2022/01/21122.3500.0022.30123,4990.00%
2022/01/19323.55323.6323.60023,4380.00%
2022/01/172623.972424.0824.05223,4520.01%
2022/01/14124.1500.0023.30123,3490.00%
2022/01/13125.8500.0025.25123,3220.00%
2022/01/12525.60525.9525.75023,4340.00%
2022/01/111526.12526.5025.501023,6670.04%
2022/01/071228.311428.0027.25-225,004-0.01%
2022/01/061427.012027.0526.60-625,183-0.02%
2022/01/05327.4000.0027.20325,2890.01%
2022/01/0300.001227.9527.80-1225,270-0.05%
2021/12/3000.00128.3028.15-125,1820.00%
2021/12/296028.602728.5328.303325,0010.13%
2021/12/282028.852028.6828.10024,6600.00%
2021/12/27128.0500.0028.20123,8930.00%
2021/12/243929.274129.4028.90-223,706-0.01%
2021/12/23528.753228.9728.65-2723,203-0.12%
2021/12/222729.272829.5929.00-122,6600.00%
2021/12/21124.603327.2827.35-3220,807-0.15%
2021/12/202824.93425.5024.902420,6240.12%
2021/12/1700.00325.0024.70-320,425-0.01%
2021/12/161125.76326.1025.65820,2400.04%
2021/12/15225.75225.5025.80020,1700.00%
2021/12/141727.821126.9926.50620,0880.03%
2021/12/132727.12827.0627.551920,2140.09%
2021/12/10228.78129.4528.60120,0150.00%
2021/12/091528.91429.7029.201119,8270.06%
2021/12/081529.221129.4628.70419,5240.02%
2021/12/071329.161628.5927.95-318,814-0.02%
2021/12/06529.28130.2028.90418,3840.02%
2021/12/0319.529.671329.0528.606.517,7410.04%
2021/12/0280.532.636932.7229.1011.516,9670.07%
2021/12/012929.183929.5530.45-1014,829-0.07%
2021/11/30327.301327.6827.70-1013,919-0.07%
2021/11/1600.00523.3222.90-512,730-0.04%
2021/11/1500.001123.1223.80-1112,645-0.09%
2021/11/1200.00125.0023.80-112,433-0.01%
2021/11/113026.431926.5426.401112,3120.09%
2021/11/103024.862325.0125.55710,7970.06%
2021/11/092621.292521.5323.2519,1710.01%
2021/11/085320.835220.6621.1518,3880.01%
2021/11/052019.052019.3019.5506,9480.00%
2021/11/041216.833217.5417.80-206,469-0.31%
2021/11/033016.0000.0016.20305,8480.51%
2021/10/2500.00217.5017.60-25,308-0.04%
2021/10/2200.00216.8016.75-25,239-0.04%
2021/10/20517.3500.0017.3555,0340.10%
2021/10/19518.401217.9717.50-74,858-0.14%
2021/10/181217.7500.0018.20124,5430.26%
2021/10/153715.885216.2616.55-154,198-0.36%
2021/10/143615.191215.4515.45242,9220.82%
2021/10/13214.0000.0014.0521,8080.11%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/09/16111.1500.0011.4517900.13%
2021/05/04612.30611.3011.6009840.00%
2021/04/2900.001012.7012.25-10915-1.09%
2021/04/281012.2500.0012.25108651.15%
2020/09/14010.8500.0010.8507170.00%
2020/08/0700.00410.3510.35-4363-1.10%
2020/08/05410.7500.0010.6543591.11%
2020/01/1700.00710.9010.75-7259-2.70%
2020/01/16710.9400.0010.7072313.03%
2018/05/08412.10412.0012.0003560.00%
2018/03/31112.95112.8512.7502650.00%
2018/03/1300.001012.5112.60-10353-2.83%
2018/03/1200.00612.5012.60-6351-1.70%
2018/03/0900.00912.5512.65-9352-2.55%
2018/03/0500.00512.4512.50-5355-1.41%
2018/03/0200.00512.5512.45-5355-1.41%
2018/02/26512.6000.0012.6553521.42%
2018/02/0800.001512.4012.60-15338-4.43%
2018/01/2500.00613.2513.25-6355-1.69%
2018/01/22513.4200.0013.5053501.43%
2018/01/12513.5000.0013.5053411.46%
2018/01/101013.75413.9013.7063351.79%
2018/01/09514.1000.0013.9053331.50%
2018/01/081014.3000.0014.10103273.05%
三晃 相關文章