富喬 (1815)-統一-汐止券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.15
漲跌
▲0.90
漲幅
+3.71%
成交量
109,261張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	65	25.77	32	25.54	25.15	33	34,567	0.10%
2024/05/27	44	25.05	18	24.63	24.25	26	33,740	0.08%
2024/05/24	13	24.17	57	25.05	25.90	-44	32,349	-0.14%
2024/05/23	73	24.61	70	24.69	24.75	3	30,231	0.01%
2024/05/22	38	22.54	48	22.96	23.70	-10	27,289	-0.04%
2024/05/21	9	20.84	42	20.53	21.55	-33	24,903	-0.13%
2024/05/20	3	19.58	0	0.00	19.60	3	24,137	0.01%
2024/05/17	21	19.61	12	19.88	19.80	9	24,733	0.04%
2024/05/16	4	19.56	24.5	19.67	19.45	-20.5	25,065	-0.08%
2024/05/15	3	19.27	20	19.50	19.25	-17	25,893	-0.07%
2024/05/14	23	19.60	17	19.59	19.20	6	25,923	0.02%
2024/05/13	3	19.70	6.2	19.65	19.55	-3.2	25,479	-0.01%
2024/05/10	2	19.35	0	0.00	19.40	2	25,298	0.01%
2024/05/09	19.2	19.60	21.2	20.04	19.15	-2	25,066	-0.01%
2024/05/08	2	19.18	79.4	19.66	19.70	-77.4	24,452	-0.32%
2024/05/07	2.2	18.72	2.2	19.01	18.70	0	23,851	0.00%
2024/05/06	5	18.35	0	0.00	18.40	5	23,658	0.02%
2024/05/03	1.2	18.76	13.2	18.88	18.50	-12	23,475	-0.05%
2024/05/02	3	18.10	0	0.00	18.10	3	23,185	0.01%
2024/04/30	10	18.35	3	18.43	18.20	7	23,158	0.03%
2024/04/29	14.5	18.60	24.2	18.61	18.50	-9.7	23,017	-0.04%
2024/04/24	0.5	17.55	2.2	17.71	17.80	-1.7	22,841	-0.01%
2024/04/22	2.2	17.12	1	17.85	16.90	1.2	22,841	0.01%
2024/04/19	13	17.50	0	0.00	17.70	13	22,844	0.06%
2024/04/18	1.2	18.22	0	0.00	18.15	1.2	22,748	0.01%
2024/04/17	4	18.44	15.2	18.68	18.50	-11.2	22,774	-0.05%
2024/04/16	13	17.61	0	0.00	17.90	13	22,771	0.06%
2024/04/15	2.2	18.70	0	0.00	18.50	2.2	22,633	0.01%
2024/04/12	20.4	19.46	35.4	19.55	19.30	-15	22,678	-0.07%
2024/04/11	3.2	18.67	0	0.00	18.65	3.2	22,334	0.01%
2024/04/10	9	18.98	3	19.17	18.90	6	22,284	0.03%
2024/04/09	0	0.00	6.2	19.02	19.05	-6.2	22,220	-0.03%
2024/04/08	8.2	18.61	0.1	18.50	18.50	8.1	22,011	0.04%
2024/04/03	19.2	19.00	8	18.93	18.90	11.2	21,879	0.05%
2024/04/02	56.2	19.52	5	19.53	19.30	51.2	21,729	0.24%
2024/04/01	45	19.46	51.6	19.93	20.05	-6.6	21,214	-0.03%
2024/03/29	5	18.86	14.2	18.85	18.70	-9.2	20,485	-0.04%
2024/03/28	1.2	18.23	4.2	18.89	18.15	-3	19,945	-0.02%
2024/03/27	0	0.00	1.2	18.14	18.10	-1.2	19,583	-0.01%
2024/03/26	2	18.01	2.1	18.80	17.95	-0.1	19,556	0.00%
2024/03/25	24	17.83	23.7	18.12	18.40	0.3	19,458	0.00%
2024/03/21	0	0.00	1	17.30	17.30	-1	19,416	-0.01%
2024/03/20	13.2	17.18	1	17.00	16.95	12.2	19,512	0.06%
2024/03/19	2	17.48	0	0.00	17.35	2	19,547	0.01%
2024/03/18	6	17.28	0	0.00	17.65	6	19,956	0.03%
2024/03/15	9.2	17.51	1	17.60	17.45	8.2	19,928	0.04%
2024/03/14	6	17.71	1	17.95	17.70	5	19,964	0.03%
2024/03/13	1	18.35	1	17.80	17.90	0	19,813	0.00%
2024/03/12	25	18.22	6	18.06	18.35	19	19,529	0.10%
2024/03/11	3.2	19.05	2.2	18.86	18.70	1	19,084	0.01%
2024/03/08	32.4	19.18	56	19.46	18.75	-23.6	18,736	-0.13%
2024/03/07	127	21.05	87	20.76	20.00	40	17,682	0.23%	大買/
2024/03/06	33	20.62	73	20.95	21.50	-40	14,861	-0.27%
2024/03/05	37	19.60	57.2	19.41	19.55	-20.2	13,947	-0.14%
2024/03/04	4	18.71	1	18.90	18.60	3	12,976	0.02%
2024/03/01	5.2	18.73	7	18.69	18.55	-1.8	12,730	-0.01%
2024/02/29	9	18.95	52.4	18.86	19.10	-43.4	12,721	-0.34%
2024/02/27	2.2	17.64	12.4	18.13	17.75	-10.2	12,094	-0.08%
2024/02/26	0.2	17.60	23	17.79	17.65	-22.8	11,846	-0.19%
2024/02/23	11	17.27	11.4	17.98	17.80	-0.4	12,086	0.00%
2024/02/22	2	17.80	25.2	17.74	17.55	-23.2	11,838	-0.20%
2024/02/21	9.3	17.12	1.3	17.39	17.10	8	11,577	0.07%
2024/02/20	11	17.33	10	17.35	17.15	1	11,881	0.01%
2024/02/19	8	16.82	48.2	16.94	17.20	-40.2	11,745	-0.34%
2024/02/16	39	16.31	162.4	16.54	16.55	-123.4	11,485	-1.07%	大賣/鉅額交易
2024/02/15	3	15.70	141.4	15.47	15.70	-138.4	10,811	-1.28%	大賣/鉅額交易
2024/02/05	5	14.15	0	0.00	14.50	5	10,946	0.05%
2024/01/31	0	0.00	3	14.65	14.65	-3	13,007	-0.02%
2024/01/29	0	0.00	12	14.80	14.85	-12	16,248	-0.07%
2024/01/26	0	0.00	25	14.55	14.40	-25	17,749	-0.14%
2024/01/24	0	0.00	3	14.82	14.75	-3	19,442	-0.02%
2024/01/23	0	0.00	1	14.70	14.70	-1	19,809	-0.01%
2024/01/22	86	14.70	2	14.65	14.70	84	20,175	0.42%
2024/01/19	5	14.15	0	0.00	14.40	5	20,316	0.02%
2024/01/17	3	14.23	2	14.15	14.20	1	21,008	0.00%
2024/01/15	5	14.45	2	14.45	14.70	3	21,172	0.01%
2024/01/12	0	0.00	10	14.75	14.70	-10	21,193	-0.05%
2024/01/11	1	14.75	3	15.02	15.00	-2	21,331	-0.01%
2024/01/10	5	14.50	0	0.00	14.65	5	21,839	0.02%
2024/01/09	46	14.90	65	14.87	14.90	-19	22,077	-0.09%
2024/01/08	66.2	14.91	0	0.00	14.90	66.2	22,383	0.30%
2024/01/05	2	15.50	28	15.68	15.40	-26	22,668	-0.11%
2024/01/04	2	15.70	2	15.65	15.70	0	22,910	0.00%
2024/01/03	2	16.10	1	15.90	15.95	1	23,241	0.00%
2024/01/02	0	0.00	18.2	15.68	15.75	-18.2	23,555	-0.08%
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	0	0.00	3	15.73	15.70	-3	25,052	-0.01%
2023/12/27	20	15.95	0	0.00	15.85	20	26,143	0.08%
2023/12/26	1	15.80	0	0.00	15.90	1	27,277	0.00%
2023/12/25	16	15.60	0	0.00	15.60	16	27,719	0.06%
2023/12/22	1	15.75	2	15.80	15.75	-1	28,070	0.00%
2023/12/21	22	15.90	1	16.00	15.85	21	29,221	0.07%
2023/12/20	33.2	16.03	4.2	15.95	16.10	29	29,835	0.10%
2023/12/19	29	15.87	0	0.00	16.05	29	29,725	0.10%
2023/12/18	23.2	16.69	0	0.00	16.70	23.2	29,512	0.08%
2023/12/15	18	17.36	2	17.05	16.90	16	29,470	0.05%
2023/12/14	57	17.43	9	17.48	17.50	48	29,626	0.16%
2023/12/13	7	17.40	16.2	17.26	17.30	-9.2	29,449	-0.03%
2023/12/12	5	16.45	1	16.75	16.45	4	28,909	0.01%
2023/12/11	1	16.15	16	16.64	16.60	-15	28,815	-0.05%
2023/12/08	18	15.96	4	15.75	15.90	14	28,449	0.05%
2023/12/07	52	16.19	0	0.00	16.15	52	28,249	0.18%
2023/12/06	55	16.44	2	16.45	16.45	53	28,170	0.19%
2023/12/05	10.2	16.24	0	0.00	16.20	10.2	28,100	0.04%
2023/12/04	21.2	16.75	1.2	16.86	16.70	20	27,955	0.07%
2023/12/01	2	16.88	1	16.75	16.80	1	27,854	0.00%
2023/11/30	0	0.00	1	17.10	16.90	-1	27,796	0.00%
2023/11/29	1	17.15	0	0.00	17.00	1	27,799	0.00%
2023/11/28	6.1	17.07	0	0.00	17.00	6.1	27,820	0.02%
2023/11/27	6.9	17.18	0	0.00	16.90	6.9	27,708	0.02%
2023/11/24	9	17.64	0	0.00	17.35	9	27,310	0.03%
2023/11/22	9	17.56	4	17.79	17.80	5	26,697	0.02%
2023/11/21	1	17.50	0	0.00	17.45	1	26,274	0.00%
2023/11/20	0	0.00	2	17.65	17.60	-2	25,943	-0.01%
2023/11/17	13.2	17.21	1	17.25	17.10	12.2	25,629	0.05%
2023/11/16	0	0.00	16.2	17.74	17.60	-16.2	25,102	-0.06%
2023/11/15	15.2	17.19	4	16.94	16.85	11.2	24,494	0.05%
2023/11/14	2	17.43	2	17.75	17.25	0	24,061	0.00%
2023/11/13	2	17.80	2	17.83	17.50	0	23,797	0.00%
2023/11/10	7	17.94	4	18.11	17.85	3	23,475	0.01%
2023/11/09	3.2	18.25	1	18.55	18.00	2.2	23,155	0.01%
2023/11/08	122.2	18.66	130	19.05	18.65	-7.8	22,550	-0.03%	大買/大賣/
2023/11/07	22	19.97	12	19.99	20.05	10	21,376	0.05%
2023/11/06	5	19.48	25.3	19.63	20.10	-20.3	19,591	-0.10%
2023/11/03	50.2	18.40	42.2	18.32	18.30	8	18,201	0.04%
2023/11/02	8	17.81	9.7	17.87	18.45	-1.7	16,724	-0.01%
2023/11/01	8.2	16.73	8.4	16.69	16.80	-0.2	15,569	0.00%
2023/10/31	4.2	17.50	7	17.22	16.85	-2.8	15,105	-0.02%
2023/10/30	3	16.90	6.2	17.13	17.15	-3.2	14,863	-0.02%
2023/10/27	5.2	16.84	1	16.95	16.45	4.2	14,678	0.03%
2023/10/26	4	17.10	1	17.05	16.85	3	15,175	0.02%
2023/10/25	6.2	16.73	5.6	16.74	17.00	0.6	15,654	0.00%
2023/10/24	1	15.85	3	16.00	16.00	-2	15,633	-0.01%
2023/10/23	2	15.53	1.2	15.52	15.45	0.8	15,534	0.01%
2023/10/20	3.2	15.04	1	15.30	15.40	2.2	15,676	0.01%
2023/10/19	3	15.43	6.2	15.44	15.30	-3.2	15,536	-0.02%
2023/10/18	14.2	15.59	15	15.67	15.35	-0.8	15,377	-0.01%
2023/10/17	8	17.31	7	17.44	17.00	1	14,881	0.01%
2023/10/16	6	17.95	6.4	17.96	17.85	-0.4	14,547	0.00%
2023/10/13	11.5	17.97	7.1	17.76	17.80	4.4	14,190	0.03%
2023/10/12	4	17.48	2	17.93	17.30	2	13,699	0.01%
2023/10/11	2	17.60	4	17.69	17.40	-2	13,402	-0.01%
2023/10/06	2	18.38	0	0.00	18.00	2	13,036	0.02%
2023/10/05	47	18.28	96	18.51	18.25	-49	12,622	-0.39%
2023/10/04	3.4	17.66	3	17.87	18.10	0.4	11,474	0.00%
2023/10/03	61	18.24	22	18.12	18.15	39	11,078	0.35%
2023/10/02	4	17.79	45.2	17.89	18.15	-41.2	9,968	-0.41%
2023/09/28	17	16.65	24.4	16.60	16.50	-7.4	8,793	-0.08%
2023/09/27	3	15.42	1	15.45	16.25	2	8,305	0.02%
2023/09/26	68	16.25	51.3	15.91	15.35	16.7	7,907	0.21%
2023/09/25	105	16.12	101	16.68	16.40	4	6,728	0.06%	大買/大賣/
2023/09/19	18	15.45	18	15.20	15.15	0	5,659	0.00%
2023/09/12	0	0.00	2	13.70	13.65	-2	5,789	-0.03%
2023/09/11	0	0.00	7.2	13.80	13.70	-7.2	6,115	-0.12%
2023/09/08	1	14.05	1	14.00	14.00	0	6,104	0.00%
2023/08/11	0	0.00	2	13.55	13.30	-2	6,366	-0.03%
2023/08/10	0	0.00	1	13.65	13.80	-1	6,314	-0.02%
2023/08/04	2	14.70	0	0.00	14.95	2	6,057	0.03%
2023/08/02	1	14.90	0	0.00	14.75	1	5,986	0.02%
2023/08/01	0	0.00	1	15.35	15.45	-1	5,812	-0.02%
2023/07/31	2.1	16.19	2.1	16.21	15.40	0	5,603	0.00%
2023/07/28	65	15.51	68	15.91	15.70	-3	4,896	-0.06%
2023/07/27	19	14.97	2	14.53	14.80	17	4,056	0.42%
2023/07/26	0	0.00	1	13.85	13.80	-1	3,641	-0.03%
2023/07/20	41	12.80	41	13.20	13.40	0	3,226	0.00%
2023/07/13	0	0.00	0	12.95	12.70	0	3,029	0.00%
2023/07/05	0	0.00	30	13.65	13.65	-30	2,878	-1.04%
2023/07/04	0	0.00	0.1	13.65	13.65	-0.1	2,863	0.00%
2023/06/16	1	15.05	6	14.90	14.30	-5	2,527	-0.20%
2023/06/14	2	13.40	30	13.39	13.35	-28	1,764	-1.59%
2023/06/12	0	0.00	1	13.65	13.85	-1	1,721	-0.06%
2023/06/09	9	13.93	5	13.80	13.95	4	1,563	0.26%
2023/06/07	1	13.45	46	13.47	13.50	-45	1,277	-3.52%
2023/06/06	51	13.36	15	13.60	13.40	36	1,162	3.10%
2023/06/05	82	12.84	5.4	12.91	12.95	76.6	961	7.97%
2023/04/27	0.1	11.95	0	0.00	11.70	0.1	1,106	0.01%
2023/04/25	5	11.80	0	0.00	11.70	5	1,102	0.45%
2023/04/21	10	11.90	0	0.00	11.75	10	1,135	0.88%
2023/03/30	0	12.30	0	0.00	12.10	0	1,236	0.00%
2023/03/28	0	0.00	0	12.25	12.10	0	1,252	0.00%
2023/03/21	0	0.00	2	11.95	11.95	-2	1,219	-0.16%
2023/03/20	0	0.00	2	11.80	11.75	-2	1,209	-0.17%
2023/03/15	0	12.45	0	0.00	12.15	0	1,205	0.00%
2023/03/10	0	12.75	0	0.00	12.45	0	1,185	0.00%
2023/03/09	0	12.90	0	0.00	12.80	0	1,190	0.00%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2022/12/15	0	0.00	1	12.30	12.35	-1	1,879	-0.05%
2022/11/18	0	0.00	0.3	12.65	12.40	-0.3	2,577	-0.01%
2022/11/17	2	12.65	0	0.00	12.65	2	2,755	0.07%
2022/11/15	4.3	12.71	5	12.86	12.80	-0.7	3,479	-0.02%
2022/11/02	0	0.00	1	12.30	12.20	-1	2,971	-0.03%
2022/10/25	0.4	11.20	0	0.00	11.10	0.4	2,911	0.01%
2022/10/18	1	11.40	0	0.00	11.40	1	2,904	0.03%
2022/10/14	0.9	11.50	0	0.00	11.45	0.9	2,898	0.03%
2022/10/11	0	0.00	2	11.80	11.80	-2	2,857	-0.07%
2022/10/07	2	12.55	0	0.00	12.30	2	2,840	0.07%
2022/10/04	1	12.40	0	0.00	12.45	1	2,791	0.04%
2022/09/28	0	0.00	1.8	12.74	12.05	-1.8	2,764	-0.07%
2022/09/23	0	0.00	1	13.35	13.25	-1	2,682	-0.04%
2022/09/22	0	0.00	16	13.35	13.40	-16	2,667	-0.60%
2022/09/14	1	13.80	0	0.00	13.80	1	2,607	0.04%
2022/09/13	20	13.75	0	0.00	13.70	20	2,560	0.78%
2022/09/01	4	14.43	0	0.00	14.40	4	2,360	0.17%
2022/08/31	1	14.45	0	0.00	14.40	1	2,322	0.04%
2022/08/30	1	14.65	1	14.70	14.65	0	2,278	0.00%
2022/08/29	3	14.02	1	14.20	14.10	2	2,221	0.09%
2022/08/26	0	0.00	2	14.60	14.50	-2	2,174	-0.09%
2022/08/24	2	14.98	1	14.95	14.90	1	1,928	0.05%
2022/08/23	24	15.06	10	15.01	15.25	14	1,757	0.80%
2022/08/22	7	14.55	8	15.00	15.10	-1	1,276	-0.08%
2022/08/19	6	13.23	3	13.40	13.75	3	990	0.30%
2022/08/11	0	0.00	61	12.56	12.35	-61	916	-6.66%
2022/08/05	2	12.88	1	12.95	12.90	1	883	0.11%
2022/07/29	0	0.00	1	12.80	12.80	-1	961	-0.10%
2022/07/28	5	12.65	0	0.00	12.65	5	966	0.52%
2022/07/27	1	12.65	0	0.00	12.80	1	966	0.10%
2022/07/26	25	12.69	0	0.00	12.70	25	968	2.58%
2022/07/25	10	12.80	0	0.00	12.85	10	971	1.03%
2022/07/21	10	12.83	0	0.00	12.95	10	1,024	0.98%
2022/07/20	10	12.85	0	0.00	12.85	10	1,041	0.96%
2022/07/06	1	12.30	0	0.00	12.15	1	1,101	0.09%
2022/07/04	1	12.25	1	12.40	12.15	0	1,148	0.00%
2022/06/13	0	0.00	2	13.85	13.75	-2	1,154	-0.17%
2022/06/10	2	14.13	0	0.00	14.15	2	1,158	0.17%
2022/06/09	1	14.50	0	0.00	14.50	1	1,145	0.09%
2022/06/06	0	0.00	11	14.44	14.45	-11	1,165	-0.94%
2022/05/31	2	14.30	7	14.24	14.25	-5	1,241	-0.40%
2022/05/26	1	13.85	10	13.85	13.70	-9	1,225	-0.73%
2022/05/23	20	14.28	0	0.00	14.05	20	1,272	1.57%
2022/05/20	0	0.00	5	14.10	14.00	-5	1,227	-0.41%
2022/05/10	0	0.00	1	13.35	13.40	-1	1,211	-0.08%
2022/05/09	5	12.80	0	0.00	12.70	5	1,217	0.41%
2022/04/12	5	14.00	0	0.00	14.00	5	1,840	0.27%
2022/04/11	0	0.00	13	14.20	14.15	-13	1,838	-0.71%
2022/03/30	1	15.30	0	0.00	15.30	1	2,385	0.04%
2022/03/29	0	0.00	2	15.28	15.15	-2	2,630	-0.08%
2022/03/25	1	15.35	0	0.00	15.25	1	2,820	0.04%
2022/03/23	1	15.50	0	0.00	15.50	1	2,844	0.04%
2022/03/17	0	0.00	2	14.95	14.90	-2	2,884	-0.07%
2022/03/08	0	0.00	21	14.34	14.05	-21	3,030	-0.69%
2022/03/04	1	15.50	0	0.00	15.30	1	2,988	0.03%
2022/03/03	2	15.55	0	0.00	15.55	2	3,027	0.07%
2022/02/09	0	0.00	1	16.20	16.20	-1	3,685	-0.03%
2022/02/08	1	16.15	0	0.00	16.30	1	3,731	0.03%
2022/01/25	0	0.00	2	15.35	15.30	-2	3,894	-0.05%
2022/01/21	5	15.97	0	0.00	15.85	5	3,977	0.13%
2022/01/19	13	15.51	0	0.00	15.45	13	3,935	0.33%
2021/12/24	0	0.00	4	17.81	17.75	-4	3,823	-0.10%
2021/12/23	2	17.18	1	17.45	17.50	1	3,647	0.03%
2021/12/21	2	16.65	1	16.90	16.80	1	3,452	0.03%
2021/12/17	0	0.00	1	16.75	16.50	-1	3,326	-0.03%
2021/12/16	0	0.00	1	16.80	16.70	-1	3,370	-0.03%
2021/12/14	1	16.55	0	0.00	16.35	1	3,397	0.03%
2021/12/09	0	0.00	2	17.20	16.95	-2	3,564	-0.06%
2021/12/03	3	16.55	0	0.00	16.50	3	3,587	0.08%
2021/11/30	0	0.00	6	16.85	16.80	-6	3,812	-0.16%
2021/11/29	10	16.15	0	0.00	16.45	10	4,014	0.25%
2021/11/26	2	16.73	0	0.00	16.50	2	4,006	0.05%
2021/11/19	1	17.35	2	17.15	17.05	-1	4,245	-0.02%
2021/11/16	0	0.00	10	17.70	17.65	-10	4,243	-0.24%
2021/11/15	2	17.45	0	0.00	17.40	2	4,261	0.05%
2021/11/10	6	17.25	0	0.00	17.15	6	4,484	0.13%
2021/11/09	6	17.52	1	17.40	17.40	5	4,502	0.11%
2021/11/04	0	0.00	3	18.07	18.10	-3	4,774	-0.06%
2021/11/03	0	0.00	2	17.40	17.45	-2	4,854	-0.04%
2021/11/01	0	0.00	2	18.00	17.75	-2	5,329	-0.04%
2021/10/29	0	0.00	6	17.52	17.50	-6	5,362	-0.11%
2021/10/28	0	0.00	2	17.65	17.20	-2	5,445	-0.04%
2021/10/22	4	16.75	0	0.00	16.70	4	5,910	0.07%
2021/10/19	1	16.50	1	16.70	16.65	0	6,633	0.00%
2021/10/15	0	0.00	1	16.25	16.30	-1	7,289	-0.01%
2021/10/13	1	15.90	0	0.00	15.80	1	9,817	0.01%
2021/10/12	3	16.48	0	0.00	16.40	3	10,840	0.03%
2021/10/05	0	0.00	1	15.30	15.90	-1	13,688	-0.01%
2021/10/04	0	0.00	1	15.75	15.30	-1	14,065	-0.01%
2021/10/01	11	16.10	2	16.50	16.10	9	14,220	0.06%
2021/09/29	3	16.17	0	0.00	16.10	3	14,340	0.02%
2021/09/28	0	0.00	1	16.70	16.55	-1	14,468	-0.01%
2021/09/23	1	16.25	0	0.00	16.30	1	16,449	0.01%
2021/09/16	2	16.95	0	0.00	16.80	2	16,749	0.01%
2021/09/15	14	16.94	6	16.95	17.00	8	16,918	0.05%
2021/09/14	7	17.57	0	0.00	17.25	7	16,939	0.04%
2021/09/10	2	17.35	0	0.00	17.40	2	17,022	0.01%
2021/09/07	2	17.55	0	0.00	17.30	2	17,970	0.01%
2021/09/06	3	17.98	0	0.00	17.95	3	18,412	0.02%
2021/09/03	8	18.59	0	0.00	18.65	8	18,383	0.04%
2021/09/02	1	18.40	7	18.56	17.95	-6	18,369	-0.03%
2021/08/26	1	17.80	1	18.10	17.95	0	18,675	0.00%
2021/08/25	7	17.86	0	0.00	17.85	7	18,932	0.04%
2021/08/19	5	16.70	0	0.00	16.60	5	19,635	0.03%
2021/08/18	1	16.50	7	17.14	17.45	-6	19,653	-0.03%
2021/08/17	0	0.00	1	17.25	16.60	-1	19,759	-0.01%
2021/08/13	2	17.90	105	17.85	17.70	-103	19,846	-0.52%	大賣/鉅額交易
2021/08/12	1	18.25	0	0.00	18.50	1	19,825	0.01%
2021/08/11	20	17.80	1	18.55	17.75	19	19,934	0.10%
2021/08/10	8	18.99	0	0.00	18.50	8	19,900	0.04%
2021/08/09	11	19.73	2	19.90	19.15	9	19,943	0.05%
2021/08/06	2	20.20	42	20.26	20.25	-40	19,949	-0.20%
2021/08/05	7	20.68	10	20.51	20.30	-3	19,989	-0.02%
2021/08/04	10	20.23	1	20.30	20.05	9	19,862	0.05%
2021/08/03	48	20.26	6	20.31	20.35	42	20,052	0.21%
2021/08/02	0	0.00	5	19.85	19.90	-5	20,683	-0.02%
2021/07/30	2	19.85	0	0.00	19.55	2	20,729	0.01%
2021/07/29	0	0.00	65	19.45	19.45	-65	21,289	-0.31%
2021/07/28	46	19.13	2	19.05	19.05	44	21,425	0.21%
2021/07/27	1	20.20	10	20.10	20.05	-9	21,746	-0.04%
2021/07/26	0	0.00	5	20.35	20.50	-5	22,086	-0.02%
2021/07/23	3	19.98	3	19.97	19.90	0	22,585	0.00%
2021/07/22	47	19.89	36	19.68	19.75	11	23,754	0.05%
2021/07/21	20	20.52	8	20.51	20.25	12	23,812	0.05%
2021/07/20	20	20.30	4	20.19	20.25	16	23,934	0.07%
2021/07/19	37	21.76	28	22.38	21.60	9	24,076	0.04%
2021/07/16	134	20.90	82	21.05	21.20	52	22,754	0.23%	大買/
2021/07/15	3	20.13	201	20.12	20.05	-198	21,952	-0.90%	大賣/鉅額交易
2021/07/14	7	20.71	231	20.40	20.50	-224	22,085	-1.01%	大賣/鉅額交易
2021/07/13	373	20.06	4	20.49	20.30	369	21,705	1.70%	大買/鉅額交易
2021/07/12	7	19.45	46	19.61	19.80	-39	21,564	-0.18%
2021/07/09	20	18.41	12	18.81	18.65	8	21,327	0.04%
2021/07/08	13	18.37	16	18.42	18.30	-3	21,891	-0.01%
2021/07/07	11	17.84	1	17.80	17.80	10	22,305	0.04%
2021/07/06	70	17.90	4	18.30	18.00	66	22,345	0.30%
2021/07/05	5	18.15	0	0.00	17.90	5	22,277	0.02%
2021/07/01	12	18.15	2	17.95	17.95	10	22,217	0.05%
2021/06/30	21	18.95	25	19.01	19.10	-4	21,774	-0.02%
2021/06/29	3	17.47	0	0.00	17.40	3	20,731	0.01%
2021/06/28	5	17.55	2	17.53	17.45	3	20,543	0.01%
2021/06/25	6	17.58	0	0.00	17.35	6	20,572	0.03%
2021/06/24	4	17.41	174	17.40	17.80	-170	20,498	-0.83%	大賣/鉅額交易
2021/06/23	1	17.00	41	17.18	17.10	-40	20,335	-0.20%
2021/06/22	64	16.91	0	0.00	16.80	64	20,331	0.31%
2021/06/21	9	16.51	3	17.00	17.30	6	20,393	0.03%
2021/06/18	49	17.26	17	17.20	17.25	32	20,451	0.16%
2021/06/17	6	17.75	0	0.00	17.60	6	20,516	0.03%
2021/06/16	12	18.10	3	17.85	17.60	9	20,182	0.04%
2021/06/15	0	0.00	6	18.45	18.90	-6	19,832	-0.03%
2021/06/11	0	0.00	75	17.55	17.50	-75	19,478	-0.39%
2021/06/09	61	17.60	0	0.00	17.35	61	19,537	0.31%
2021/06/08	21	17.45	0	0.00	17.60	21	19,508	0.11%
2021/06/07	35	16.98	5	16.65	17.20	30	19,494	0.15%
2021/06/04	39	17.52	2	17.35	17.20	37	19,551	0.19%
2021/06/03	21	17.57	75	17.55	17.60	-54	19,543	-0.28%
2021/06/02	217	17.68	5	17.39	17.35	212	19,703	1.08%	大買/鉅額交易
2021/06/01	74	17.46	25	17.37	17.30	49	19,431	0.25%
2021/05/31	0	0.00	1	16.35	17.30	-1	18,922	-0.01%
2021/05/28	0	0.00	12	15.77	15.75	-12	18,847	-0.06%
2021/05/27	1	15.20	2	15.00	15.00	-1	18,863	-0.01%
2021/05/26	1	14.85	0	0.00	15.20	1	18,919	0.01%
2021/05/25	21	15.09	25	15.00	15.00	-4	18,877	-0.02%
2021/05/20	12	14.28	0	0.00	13.80	12	18,791	0.06%
2021/05/19	0	0.00	2	14.50	14.30	-2	18,771	-0.01%
2021/05/18	1	13.30	10	13.85	13.85	-9	18,580	-0.05%
2021/05/17	17	12.56	34	12.51	12.60	-17	18,479	-0.09%
2021/05/14	11	14.19	1	15.10	13.85	10	18,270	0.05%
2021/05/13	0	0.00	60	14.32	14.30	-60	18,274	-0.33%
2021/05/12	7	15.13	4	15.25	14.70	3	18,110	0.02%
2021/05/11	6	17.03	8	16.49	16.25	-2	17,807	-0.01%
2021/05/10	18	18.37	233	17.91	17.85	-215	17,521	-1.23%	大賣/鉅額交易
2021/05/07	12	17.48	77	17.49	17.75	-65	16,779	-0.39%
2021/05/06	198	17.52	6	17.82	17.65	192	16,665	1.15%	大買/鉅額交易
2021/05/05	1	17.80	130	17.45	17.40	-129	15,975	-0.81%	大賣/鉅額交易
2021/05/04	116	17.14	51	17.83	17.65	65	15,747	0.41%	大買/
2021/05/03	106	18.94	4	19.26	18.70	102	15,167	0.67%	大買/鉅額交易
2021/04/29	42	20.67	7	20.96	20.60	35	14,623	0.24%
2021/04/28	16	20.60	9	20.94	21.50	7	13,783	0.05%
2021/04/27	67	19.33	4	19.98	19.55	63	12,486	0.50%
2021/04/26	21	20.00	0	0.00	19.85	21	12,077	0.17%
2021/04/23	4	19.73	61	19.87	20.05	-57	11,698	-0.49%
2021/04/22	51	19.65	0	0.00	18.50	51	10,985	0.46%
2021/04/21	108	19.57	12	19.40	19.55	96	10,504	0.91%	大買/
2021/04/20	1	18.60	87	19.40	19.35	-86	10,322	-0.83%
2021/04/19	0	0.00	214	19.14	18.60	-214	9,886	-2.16%	大賣/鉅額交易
2021/04/16	26	19.01	37	18.71	18.80	-11	9,570	-0.11%
2021/04/15	32	17.48	5	17.50	17.65	27	8,716	0.31%
2021/04/14	36	16.99	17	17.10	17.80	19	8,193	0.23%
2021/04/13	43	16.34	17	16.41	16.20	26	7,368	0.35%
2021/04/12	15	15.74	0	0.00	15.70	15	6,790	0.22%
2021/04/09	3	15.75	0	0.00	15.75	3	6,699	0.04%
2021/04/08	150	15.97	23.2	15.95	16.00	126.8	6,641	1.91%	大買/鉅額交易
2021/04/07	5	15.87	0	0.00	15.95	5	6,502	0.08%
2021/04/06	5	16.05	2	16.03	16.05	3	6,540	0.05%
2021/04/01	0	0.00	4	15.70	15.60	-4	6,452	-0.06%
2021/03/31	1	15.60	0	0.00	15.50	1	6,663	0.02%
2021/03/26	5	15.35	10	15.35	15.55	-5	7,322	-0.07%
2021/03/24	2	15.40	0	0.00	15.40	2	7,412	0.03%
2021/03/22	0	0.00	1	15.85	16.55	-1	7,130	-0.01%
2021/03/19	0	0.00	4	15.50	15.70	-4	6,955	-0.06%
2021/03/18	0	0.00	1	15.50	15.55	-1	6,926	-0.01%
2021/03/17	0	0.00	8	15.17	15.20	-8	6,898	-0.12%
2021/03/10	1	16.10	0	0.00	15.90	1	7,090	0.01%
2021/03/09	1	16.20	1	15.65	16.20	0	6,928	0.00%
2021/03/08	1	16.20	1	15.75	16.10	0	6,818	0.00%
2021/03/04	0	0.00	8	15.25	15.25	-8	6,616	-0.12%
2021/03/03	0	0.00	1	15.00	15.50	-1	6,724	-0.01%
2021/02/26	1	15.35	1	15.35	15.45	0	6,738	0.00%
2021/02/25	1	15.30	1	15.10	15.20	0	6,730	0.00%
2021/02/23	0	0.00	1	15.40	15.15	-1	7,074	-0.01%
2021/02/22	0	0.00	0	15.45	15.50	0	7,203	0.00%
2021/02/19	0	0.00	2	14.25	14.50	-2	7,129	-0.03%
2021/02/18	1	14.00	5	13.93	13.90	-4	7,081	-0.06%
2021/02/17	0	0.00	1	13.95	14.00	-1	7,042	-0.01%
2021/02/04	5	14.00	24	13.90	13.70	-19	6,960	-0.27%
2021/02/03	2	13.55	0	0.00	13.55	2	6,739	0.03%
2021/01/29	0	0.00	2	13.55	13.25	-2	6,696	-0.03%
2021/01/25	1	13.10	0	0.00	13.10	1	6,596	0.02%
2021/01/22	2	12.70	0	0.00	13.15	2	6,589	0.03%
2021/01/20	0	0.00	3	12.82	12.75	-3	6,535	-0.05%
2021/01/18	7	13.28	4	13.29	13.20	3	6,453	0.05%
2021/01/15	0	0.00	2	13.80	13.40	-2	6,369	-0.03%
2021/01/14	5	13.60	51	13.80	13.85	-46	6,231	-0.74%
2021/01/13	5	13.61	0	0.00	13.65	5	6,188	0.08%
2021/01/12	4	13.35	0	0.00	13.20	4	6,107	0.07%
2021/01/11	6	13.67	0	13.70	13.65	6	6,038	0.10%
2021/01/08	0	0.00	30	13.50	13.20	-30	5,978	-0.50%
2021/01/07	1	13.75	82	13.56	13.50	-81	5,927	-1.37%
2021/01/06	0	0.00	16	13.93	13.50	-16	5,813	-0.28%
2021/01/05	2	14.50	225	14.61	14.40	-223	5,649	-3.95%	大賣/鉅額交易
2021/01/04	3	14.80	112	14.80	14.80	-109	5,587	-1.95%	大賣/鉅額交易
2020/12/29	98	14.98	0	0.00	14.85	98	5,498	1.78%
2020/12/28	15	15.39	11	15.35	15.40	4	5,360	0.07%
2020/12/25	95	15.13	11	15.50	15.50	84	5,217	1.61%
2020/12/24	85	14.62	1	15.00	14.80	84	4,812	1.75%
2020/12/23	70	14.29	5	14.30	14.75	65	4,628	1.40%
2020/12/22	102	14.45	1	14.95	13.85	101	4,436	2.28%	大買/鉅額交易
2020/12/21	10	14.15	6	13.85	14.20	4	4,017	0.10%
2020/12/18	74	13.80	1	13.85	13.95	73	3,947	1.85%
2020/12/17	7	13.66	5	13.73	13.75	2	3,858	0.05%
2020/12/15	0	0.00	1	13.60	13.50	-1	3,878	-0.03%
2020/12/14	1	13.65	4	13.64	13.90	-3	3,829	-0.08%
2020/12/11	3	13.45	8	13.45	13.45	-5	3,798	-0.13%
2020/12/10	0	0.00	16	14.07	13.95	-16	3,724	-0.43%
2020/12/09	2	13.90	0	0.00	14.05	2	3,645	0.05%
2020/12/08	3	14.13	1	14.25	14.10	2	3,601	0.06%
2020/12/07	1	14.00	22	14.14	14.50	-21	3,506	-0.60%
2020/12/04	20	13.74	4	13.83	13.85	16	3,347	0.48%
2020/12/03	0	0.00	7	13.03	13.00	-7	3,162	-0.22%
2020/12/02	3	12.93	0	0.00	12.90	3	3,189	0.09%
2020/12/01	0	0.00	8	13.04	13.00	-8	3,129	-0.26%
2020/11/30	2	13.10	0	0.00	13.10	2	3,062	0.07%
2020/11/27	0	0.00	5	12.95	12.90	-5	3,003	-0.17%
2020/11/26	2	12.78	6	12.95	13.05	-4	2,870	-0.14%
2020/11/25	2	12.55	2	12.35	12.40	0	2,708	0.00%
2020/11/24	3	12.27	22	12.27	12.25	-19	2,622	-0.72%
2020/11/23	4	12.35	4	12.43	12.50	0	2,535	0.00%
2020/11/20	2	11.58	10	11.93	12.00	-8	2,320	-0.34%
2020/11/19	3	11.52	10	11.40	11.50	-7	2,083	-0.34%
2020/11/13	10	10.08	0	0.00	10.10	10	1,648	0.61%
2020/11/04	0	0.00	0	10.15	10.10	0	1,714	0.00%
2020/11/02	10	10.00	0	0.00	10.10	10	1,730	0.58%
2020/10/23	0	0.00	0	10.35	10.35	0	1,766	0.00%
2020/09/30	15	10.20	0	0.00	10.20	15	2,127	0.71%
2020/09/29	5	10.25	0	0.00	10.20	5	2,147	0.23%
2020/09/28	5	10.10	0	0.00	10.25	5	2,168	0.23%
2020/09/25	20	10.05	0	0.00	10.00	20	2,191	0.91%
2020/09/24	5	10.20	0	0.00	10.15	5	2,180	0.23%
2020/09/14	0	0.00	5	11.00	10.85	-5	2,135	-0.23%
2020/09/11	0	0.00	6	10.74	10.65	-6	2,258	-0.27%
2020/09/10	0	0.00	15	10.97	10.90	-15	2,297	-0.65%
2020/09/09	0	0.00	20	10.65	11.05	-20	2,253	-0.89%
2020/09/08	0	0.00	10	11.00	10.85	-10	2,214	-0.45%
2020/09/07	0	0.00	5	10.90	10.60	-5	2,172	-0.23%
2020/09/02	2	10.65	0	0.00	10.65	2	2,172	0.09%
2020/09/01	0	0.00	7	10.44	10.40	-7	2,149	-0.33%
2020/08/20	10	10.05	0	0.00	9.99	10	2,241	0.45%
2020/08/19	30	10.60	0	0.00	10.30	30	2,222	1.35%
2020/08/12	5	10.25	0	0.00	10.25	5	2,194	0.23%
2020/08/11	2	10.30	0	0.00	10.50	2	2,183	0.09%
2020/08/07	5	10.25	0	0.00	10.25	5	2,142	0.23%
2020/07/29	5	10.10	0	0.00	10.20	5	2,228	0.22%
2020/07/22	0	0.00	1	10.70	11.00	-1	2,365	-0.04%
2020/07/20	1	10.50	0	0.00	10.40	1	2,285	0.04%
2020/07/17	0	0.00	4	10.30	10.25	-4	2,236	-0.18%
2020/07/16	0	0.00	5	10.60	10.55	-5	2,234	-0.22%
2020/07/15	0	0.00	50	10.90	10.70	-50	2,211	-2.26%
2020/07/10	0	0.00	35	11.00	10.95	-35	2,220	-1.58%
2020/07/09	0	0.00	15	11.35	11.30	-15	2,211	-0.68%
2020/07/08	0	0.00	10	10.95	11.10	-10	2,227	-0.45%
2020/07/02	50	11.05	0	0.00	11.15	50	2,394	2.09%
2020/06/24	0	0.00	0	10.85	10.85	0	2,311	0.00%
2020/06/23	1	11.05	0	0.00	11.00	1	2,323	0.04%
2020/06/22	11	11.10	0	0.00	11.15	11	2,322	0.47%
2020/06/19	0	0.00	10	11.15	11.15	-10	2,357	-0.42%
2020/06/18	3	11.30	0	0.00	11.50	3	2,329	0.13%
2020/06/16	20	10.38	0	0.00	10.45	20	2,161	0.93%
2020/06/12	0	0.00	50	9.93	10.15	-50	2,211	-2.26%
2020/06/08	30	10.60	2	10.50	10.55	28	2,270	1.23%
2020/06/03	0	0.00	1	10.20	10.20	-1	2,186	-0.05%
2020/06/02	5	9.85	0	0.00	10.15	5	2,156	0.23%
2020/05/28	15	9.93	0	0.00	9.75	15	2,064	0.73%
2020/05/26	40	9.51	0	0.00	9.47	40	2,039	1.96%
2020/05/21	1	9.90	0	0.00	9.89	1	2,033	0.05%
2020/05/19	0	0.00	1	9.91	9.85	-1	2,017	-0.05%
2020/05/14	0	0.00	2	9.96	10.05	-2	2,047	-0.10%
2020/05/13	1	10.30	2	10.23	10.15	-1	2,125	-0.05%
2020/05/11	0	0.00	5	10.10	10.20	-5	2,177	-0.23%
2020/05/07	1	10.35	5	10.35	10.40	-4	2,176	-0.18%
2020/05/06	1	10.25	0	0.00	10.20	1	2,173	0.05%
2020/04/30	5	10.65	0	0.00	10.65	5	2,137	0.23%
2020/04/28	5	10.55	0	0.00	10.55	5	2,134	0.23%
2020/04/27	29	10.49	88	10.60	10.70	-59	2,161	-2.73%
2020/04/24	68	10.30	0	0.00	10.30	68	2,049	3.32%
2020/04/17	23	10.06	0	0.00	9.95	23	1,993	1.15%
2020/04/16	1	10.05	0	0.00	10.05	1	1,973	0.05%
2020/03/31	5	9.00	0	0.00	8.98	5	1,621	0.31%
2020/03/24	20	8.36	5	8.41	8.38	15	1,572	0.95%
2020/03/19	0	0.00	37	8.15	8.35	-37	1,624	-2.28%
2020/03/17	2	9.10	0	0.00	8.56	2	1,603	0.12%
2020/03/16	5	9.64	0	0.00	9.22	5	1,576	0.32%
2020/03/13	2	9.05	11	9.05	9.20	-9	1,587	-0.57%
2020/03/10	2	10.90	0	0.00	11.00	2	1,962	0.10%
2020/03/09	15	11.58	0	0.00	11.25	15	1,981	0.76%
2020/03/03	5	12.10	0	0.00	11.95	5	1,986	0.25%
2020/03/02	10	11.85	0	0.00	11.85	10	1,976	0.51%
2020/02/14	2	12.50	0	0.00	12.40	2	1,922	0.10%
2020/02/04	4	10.65	0	0.00	11.00	4	1,774	0.23%
2020/02/03	0	0.00	4	10.25	10.40	-4	1,765	-0.23%
2020/01/30	0	0.00	4	11.30	11.25	-4	1,736	-0.23%
2020/01/17	5	12.35	0	0.00	12.35	5	1,728	0.29%
2019/12/20	1	12.85	0	0.00	12.95	1	1,890	0.05%
2019/12/18	3	12.98	0	0.00	12.85	3	1,895	0.16%
2019/12/17	1	12.60	0	0.00	12.65	1	1,815	0.06%
2019/12/11	0	0.00	2	13.05	12.80	-2	1,825	-0.11%
2019/12/10	1	12.80	0	0.00	12.85	1	1,808	0.06%
2019/12/06	10	13.45	5	13.20	13.40	5	1,775	0.28%
2019/12/05	2	12.60	2	12.75	13.20	0	1,491	0.00%
2019/11/27	3	12.73	0	0.00	12.70	3	1,665	0.18%
2019/11/13	0	0.00	1	13.05	13.00	-1	1,862	-0.05%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/10/23	1	14.50	0	14.30	14.25	1	1,904	0.05%
2019/10/21	0.5	14.20	0	0.00	14.20	0.5	1,892	0.03%
2019/10/16	1	13.80	0	0.00	13.75	1	2,177	0.05%
2019/10/15	1	13.90	0	0.00	13.85	1	2,174	0.05%
2019/10/14	0	0.00	11.1	13.85	13.90	-11.1	2,178	-0.51%
2019/10/03	0	0.00	10	14.05	14.00	-10	2,231	-0.45%
2019/10/01	2	13.95	0	0.00	13.90	2	2,220	0.09%
2019/09/27	4	14.11	0	0.00	14.00	4	2,212	0.18%
2019/09/26	1	14.30	3	14.30	14.30	-2	2,189	-0.09%
2019/09/24	0	0.00	4	14.55	14.55	-4	2,191	-0.18%
2019/09/23	0	0.00	1	14.60	14.60	-1	2,192	-0.05%
2019/09/18	2	14.75	0	0.00	14.60	2	2,241	0.09%
2019/09/17	0	0.00	1	14.70	14.70	-1	2,254	-0.04%
2019/09/10	0	0.00	10	14.53	14.60	-10	2,280	-0.44%
2019/09/06	0	0.00	2	15.20	15.15	-2	2,239	-0.09%
2019/09/05	0	0.00	60	14.97	14.80	-60	2,104	-2.85%
2019/09/04	61	14.90	3	14.90	14.90	58	2,086	2.78%
2019/09/02	3	15.15	0	0.00	15.15	3	2,022	0.15%
2019/08/28	0	0.00	1	15.30	15.10	-1	1,922	-0.05%
2019/08/27	1	15.05	5	14.90	14.90	-4	1,896	-0.21%
2019/08/22	6	15.45	40	15.38	15.45	-34	1,866	-1.82%
2019/08/21	45	14.85	0	0.00	15.05	45	1,732	2.60%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/12	1	14.45	0	0.00	14.45	1	1,702	0.06%
2019/08/05	0	0.00	3	14.35	14.25	-3	1,713	-0.18%
2019/08/01	1	15.05	0	0.00	15.05	1	1,742	0.06%
2019/07/31	1	15.15	5	15.15	15.20	-4	1,737	-0.23%
2019/07/30	0	0.00	2	15.60	15.60	-2	1,695	-0.12%
2019/07/29	1	15.80	3	15.75	15.80	-2	1,700	-0.12%
2019/07/26	1	15.75	0	0.00	15.75	1	1,698	0.06%
2019/07/25	3	15.90	0	0.00	15.85	3	1,690	0.18%
2019/07/24	1	15.95	3	15.80	15.90	-2	1,682	-0.12%
2019/07/22	9	16.18	1	16.10	16.25	8	1,687	0.47%
2019/07/19	9	15.69	23	15.69	15.95	-14	1,571	-0.89%
2019/07/18	1	15.10	0	0.00	15.05	1	1,376	0.07%
2019/07/12	1	14.90	0	0.00	14.95	1	1,474	0.07%
2019/07/11	1	14.85	0	0.00	14.85	1	1,525	0.07%
2019/07/10	3	14.92	0	0.00	14.90	3	1,549	0.19%
2019/07/04	0	0.00	2	15.38	15.45	-2	1,629	-0.12%
2019/07/03	1	15.30	0	0.00	15.20	1	1,804	0.06%
2019/07/02	2	15.30	0	0.00	15.30	2	1,891	0.11%
2019/07/01	0	0.00	2	15.40	15.30	-2	1,929	-0.10%
2019/06/28	3	15.32	0	0.00	15.20	3	1,961	0.15%
2019/06/27	1	15.35	21	15.44	15.40	-20	1,991	-1.00%
2019/06/21	2	15.18	0	0.00	15.20	2	2,087	0.10%
2019/06/20	1	15.10	0	0.00	15.15	1	2,110	0.05%
2019/06/14	0	0.00	1	14.70	14.70	-1	2,261	-0.04%
2019/06/13	10	14.70	2	14.65	14.65	8	2,372	0.34%
2019/06/11	1	14.65	0	0.00	14.70	1	2,451	0.04%
2019/06/10	4	14.40	0	0.00	14.40	4	2,468	0.16%
2019/06/05	1	14.40	0	0.00	14.40	1	2,860	0.03%
2019/05/27	0	0.00	2	14.30	14.20	-2	3,922	-0.05%
2019/05/22	5	14.60	0	0.00	14.50	5	4,401	0.11%
2019/05/14	3	14.58	0	0.00	14.80	3	4,933	0.06%
2019/05/13	6	14.77	0	0.00	14.75	6	5,000	0.12%
2019/05/02	1	15.90	0	0.00	15.80	1	5,266	0.02%
2019/04/30	0	0.00	5	15.75	15.75	-5	5,291	-0.09%
2019/04/29	10	15.60	0	0.00	15.70	10	5,376	0.19%
2019/04/25	0	0.00	1	16.60	16.55	-1	5,869	-0.02%
2019/04/19	0	0.00	6	16.75	16.75	-6	5,955	-0.10%
2019/04/12	1	17.00	1	17.05	16.85	0	6,059	0.00%
2019/04/11	1	17.05	6	16.99	16.95	-5	6,038	-0.08%
2019/04/10	3	17.17	0	0.00	17.15	3	6,000	0.05%
2019/04/09	1	17.45	6	17.67	17.45	-5	5,961	-0.08%
2019/04/08	0	0.00	2	17.38	17.25	-2	5,792	-0.03%
2019/04/03	0	0.00	1	17.05	17.10	-1	5,724	-0.02%
2019/04/02	0	0.00	2	17.10	16.85	-2	5,692	-0.04%
2019/04/01	2	17.00	0	0.00	16.95	2	5,653	0.04%
2019/03/29	2	17.13	0	0.00	17.00	2	5,621	0.04%
2019/03/27	1	17.05	1	17.00	17.00	0	5,597	0.00%
2019/03/26	0	0.00	1	17.20	17.25	-1	5,591	-0.02%
2019/03/22	1	16.90	0	0.00	16.80	1	5,608	0.02%
2019/03/21	3	17.10	0	0.00	17.10	3	5,529	0.05%
2019/03/19	1	17.20	0	0.00	17.25	1	5,478	0.02%
2019/03/18	1	17.05	1	17.45	17.40	0	5,438	0.00%
2019/03/15	4	17.11	0	0.00	17.05	4	5,356	0.07%
2019/03/13	0	0.00	2	17.25	17.20	-2	5,387	-0.04%
2019/03/11	3	17.62	5	17.56	17.50	-2	5,324	-0.04%
2019/03/08	1	17.50	1	17.40	17.70	0	5,130	0.00%
2019/03/07	6	17.33	8	17.26	17.45	-2	4,952	-0.04%
2019/02/27	2	16.80	3	16.83	17.30	-1	4,536	-0.02%
2019/02/22	1	17.10	0	0.00	17.00	1	4,708	0.02%
2019/02/21	63	17.21	62	17.36	17.40	1	4,642	0.02%
2019/02/20	3	17.07	2	17.00	17.00	1	4,370	0.02%
2019/02/19	3	16.95	0	0.00	17.05	3	4,377	0.07%
2019/02/18	0	0.00	19	16.79	16.95	-19	4,390	-0.43%
2019/02/15	3	16.50	0	0.00	16.40	3	4,188	0.07%
2019/02/12	0	0.00	9	16.30	16.50	-9	4,223	-0.21%
2019/02/11	1	16.00	0	0.00	16.05	1	4,605	0.02%
2019/01/29	0	0.00	14	16.08	16.10	-14	4,686	-0.30%
2019/01/28	1	16.35	0	0.00	16.30	1	4,653	0.02%
2019/01/25	0	0.00	4	16.28	16.25	-4	4,598	-0.09%
2019/01/21	0	0.00	3	16.30	16.25	-3	4,648	-0.06%
2019/01/17	3	16.52	0	0.00	16.10	3	4,661	0.06%
2019/01/16	0	0.00	2	16.10	16.20	-2	4,194	-0.05%
2019/01/15	2	15.60	1	15.65	15.60	1	4,092	0.02%
2019/01/14	1	15.35	0	0.00	15.30	1	4,103	0.02%
2019/01/10	1	15.60	0	0.00	15.45	1	4,160	0.02%
2019/01/09	0	0.00	2	15.88	15.60	-2	4,163	-0.05%
2019/01/08	0	0.00	3	15.42	15.75	-3	4,043	-0.07%
2019/01/07	1	15.00	0	0.00	15.00	1	4,012	0.02%
2019/01/03	0	0.00	9	15.20	15.10	-9	4,168	-0.22%
2018/12/28	0	0.00	1	15.20	15.50	-1	4,221	-0.02%
2018/12/26	2	15.43	0	0.00	14.95	2	4,451	0.04%
2018/12/24	1	15.65	1	15.65	15.70	0	4,513	0.00%
2018/12/20	0	0.00	1	15.80	15.50	-1	4,647	-0.02%
2018/12/19	2	15.98	7	15.95	15.90	-5	4,649	-0.11%
2018/12/17	0	0.00	18	16.03	16.35	-18	4,579	-0.39%
2018/12/14	1	15.70	0	0.00	16.05	1	4,556	0.02%
2018/12/13	1	15.90	0	0.00	15.90	1	4,546	0.02%
2018/12/12	4	16.01	0	0.00	15.90	4	4,684	0.09%
2018/12/10	1	15.75	5	15.45	15.40	-4	4,788	-0.08%
2018/12/07	1	15.90	2	15.88	15.85	-1	4,800	-0.02%
2018/12/05	1	16.45	0	0.00	16.45	1	4,724	0.02%
2018/12/04	13	16.62	2	16.65	16.60	11	4,732	0.23%
2018/12/03	0	0.00	6	16.65	16.80	-6	4,739	-0.13%
2018/11/30	3	16.40	3	16.35	16.35	0	4,680	0.00%
2018/11/29	2	16.48	2	16.40	16.30	0	4,691	0.00%
2018/11/28	6	16.31	0	0.00	16.55	6	4,629	0.13%
2018/11/27	1	16.20	0	0.00	16.30	1	4,590	0.02%
2018/11/22	7	16.85	2	16.80	16.00	5	4,524	0.11%
2018/11/21	0	0.00	1	16.05	16.35	-1	4,230	-0.02%
2018/11/20	2	15.98	7	15.99	16.05	-5	4,207	-0.12%
2018/11/19	0	0.00	10	16.00	16.10	-10	4,250	-0.24%
2018/11/16	0	0.00	10	15.95	15.90	-10	4,344	-0.23%
2018/11/15	80	15.69	63	15.75	16.05	17	4,383	0.39%
2018/11/14	1	15.50	1	15.50	15.45	0	4,296	0.00%
2018/11/13	1	15.00	0	0.00	15.45	1	4,290	0.02%
2018/11/12	2	15.63	0	0.00	15.40	2	4,246	0.05%
2018/11/09	3	15.62	1	15.75	15.75	2	4,234	0.05%
2018/11/08	9	15.89	8	15.93	15.85	1	4,172	0.02%
2018/11/07	1	15.00	0	0.00	15.20	1	3,792	0.03%
2018/11/06	31	15.05	40	15.09	14.75	-9	3,838	-0.23%
2018/11/02	8	14.99	2	15.15	15.00	6	3,869	0.16%
2018/11/01	12	15.18	2	15.18	14.90	10	4,126	0.24%
2018/10/31	0	0.00	3	14.57	14.85	-3	4,115	-0.07%
2018/10/30	2	14.05	10	14.18	14.10	-8	4,062	-0.20%
2018/10/29	0	0.00	2	14.25	14.10	-2	4,281	-0.05%
2018/10/26	0	0.00	13	14.22	14.30	-13	4,329	-0.30%
2018/10/25	5	13.90	0	0.00	13.90	5	4,371	0.11%
2018/10/23	2	14.58	10	14.75	14.55	-8	4,671	-0.17%
2018/10/19	5	14.15	5	14.20	14.50	0	4,891	0.00%
2018/10/18	11	14.63	0	0.00	14.50	11	4,889	0.22%
2018/10/17	0	0.00	1	14.60	14.50	-1	4,869	-0.02%
2018/10/16	1	14.10	0	0.00	14.35	1	4,870	0.02%
2018/10/12	2	14.05	0	0.00	14.50	2	4,880	0.04%
2018/10/11	4	13.95	0	0.00	13.95	4	4,801	0.08%
2018/10/09	1	15.55	1	15.50	15.45	0	4,771	0.00%
2018/10/08	1	15.75	0	0.00	15.70	1	4,803	0.02%
2018/10/05	5	15.86	0	0.00	15.90	5	4,931	0.10%
2018/10/04	4	16.65	0	0.00	16.55	4	4,861	0.08%
2018/10/03	0	0.00	1	16.60	16.75	-1	4,697	-0.02%
2018/10/01	2	16.40	0	0.00	16.60	2	4,643	0.04%
2018/09/28	4	16.55	7	16.49	16.40	-3	4,668	-0.06%
2018/09/27	3	16.10	0	0.00	16.25	3	4,584	0.07%
2018/09/25	2	16.00	0	0.00	16.20	2	4,636	0.04%
2018/09/21	1	15.95	0	0.00	15.95	1	4,639	0.02%
2018/09/19	2	16.10	0	0.00	16.10	2	4,668	0.04%
2018/09/18	0	0.00	3	16.72	15.95	-3	4,677	-0.06%
2018/09/14	0	0.00	1	16.05	16.20	-1	4,593	-0.02%
2018/09/11	1	15.65	0	0.00	15.75	1	4,733	0.02%
2018/09/10	1	15.60	1	15.50	15.60	0	4,896	0.00%
2018/09/07	3	16.00	0	0.00	15.85	3	4,937	0.06%
2018/09/06	1	16.20	0	0.00	16.15	1	4,966	0.02%
2018/09/05	2	16.50	0	0.00	16.45	2	5,089	0.04%
2018/09/04	0	0.00	1	16.60	16.50	-1	5,545	-0.02%
2018/08/30	0	0.00	1	16.85	16.75	-1	6,028	-0.02%
2018/08/29	1	16.85	10	16.85	16.80	-9	6,113	-0.15%
2018/08/28	0	0.00	1	16.90	16.70	-1	6,330	-0.02%
2018/08/27	1	16.60	0	0.00	16.90	1	6,357	0.02%
2018/08/22	3	16.80	13	16.72	17.00	-10	7,204	-0.14%
2018/08/20	3	16.03	1	16.05	16.05	2	7,257	0.03%
2018/08/17	3	16.40	1	16.20	16.20	2	7,310	0.03%
2018/08/16	3	15.92	1	16.30	16.30	2	7,391	0.03%
2018/08/15	3	16.25	6	16.46	16.25	-3	7,885	-0.04%
2018/08/14	11	16.51	5	16.60	16.60	6	7,950	0.08%
2018/08/13	2	16.55	9	16.85	16.15	-7	8,002	-0.09%
2018/08/10	1	17.70	0	0.00	17.35	1	7,930	0.01%
2018/08/09	1	17.55	1	17.60	17.60	0	8,005	0.00%
2018/08/08	2	17.83	3	17.65	17.90	-1	8,109	-0.01%
2018/08/07	2	17.30	1	17.70	17.70	1	7,844	0.01%
2018/08/03	23	17.45	0	0.00	17.30	23	7,830	0.29%
2018/08/02	2	18.28	1	18.45	18.20	1	7,770	0.01%
2018/08/01	5	18.32	17	18.61	18.75	-12	7,752	-0.15%
2018/07/31	11	18.49	4	18.45	18.45	7	7,600	0.09%
2018/07/24	2	17.40	0	0.00	17.85	2	7,412	0.03%
2018/07/23	1	17.55	0	0.00	17.35	1	7,456	0.01%
2018/07/20	0	0.00	4	17.85	17.80	-4	7,471	-0.05%
2018/07/17	0	0.00	70	18.35	18.25	-70	7,612	-0.92%
2018/07/16	0	0.00	10	18.25	18.40	-10	7,577	-0.13%
2018/07/13	10	18.35	10	17.65	18.35	0	7,551	0.00%
2018/07/06	28	16.60	20	16.45	16.90	8	7,682	0.10%
2018/07/05	12	17.16	0	0.00	17.05	12	7,766	0.15%
2018/07/03	3	17.83	0	0.00	17.30	3	7,802	0.04%
2018/07/02	2	18.20	0	0.00	18.00	2	7,768	0.03%
2018/06/29	1	18.40	0	0.00	18.35	1	7,869	0.01%
2018/06/28	1	18.25	0	0.00	18.50	1	7,857	0.01%
2018/06/26	4	17.98	1	17.95	18.15	3	7,840	0.04%
2018/06/25	1	18.20	0	0.00	18.25	1	7,795	0.01%
2018/06/22	1	17.90	1	18.40	18.25	0	7,829	0.00%
2018/06/21	1	18.75	0	0.00	18.35	1	7,777	0.01%
2018/06/20	6	18.73	28	18.64	18.65	-22	7,804	-0.28%
2018/06/19	5	19.55	21	19.41	19.35	-16	7,776	-0.21%
2018/06/15	2	19.28	8	19.31	19.45	-6	7,652	-0.08%
2018/06/14	1	19.45	1	19.45	19.25	0	7,633	0.00%
2018/06/13	15	19.49	0	0.00	19.20	15	7,617	0.20%
2018/06/12	19	20.05	10	19.99	19.65	9	7,640	0.12%
2018/06/11	0	0.00	2	19.23	19.20	-2	7,535	-0.03%
2018/06/07	0	0.00	3	18.68	18.70	-3	7,427	-0.04%
2018/06/06	63	18.69	1	18.90	18.70	62	7,354	0.84%
2018/06/05	38	18.97	2	19.13	18.80	36	7,280	0.49%
2018/06/04	15	18.73	0	0.00	18.70	15	7,085	0.21%
2018/06/01	2	18.78	1	19.00	18.70	1	7,041	0.01%
2018/05/31	36	18.44	39	19.20	19.05	-3	6,878	-0.04%
2018/05/30	41	17.80	0	0.00	18.00	41	6,152	0.67%
2018/05/28	4	18.20	0	0.00	18.40	4	6,152	0.07%
2018/05/25	1	18.15	0	0.00	17.90	1	6,072	0.02%
2018/05/24	4	18.30	0	0.00	18.15	4	6,076	0.07%
2018/05/23	5	19.38	3	18.70	18.25	2	6,062	0.03%
2018/05/22	2	17.90	1	18.00	18.00	1	5,648	0.02%
2018/05/21	0	0.00	3	18.05	18.20	-3	5,674	-0.05%
2018/05/18	3	17.38	0	0.00	17.50	3	5,654	0.05%
2018/05/17	1	17.95	5	18.03	17.90	-4	5,848	-0.07%
2018/05/15	1	16.80	0	0.00	16.90	1	5,972	0.02%
2018/05/14	2	16.68	0	0.00	16.80	2	6,273	0.03%
2018/05/10	2	17.25	0	0.00	17.05	2	6,398	0.03%
2018/05/09	0	0.00	4	17.18	17.05	-4	6,669	-0.06%
2018/05/07	1	16.90	0	0.00	17.25	1	7,247	0.01%
2018/05/03	2	16.70	0	0.00	16.80	2	7,359	0.03%
2018/05/02	0	0.00	2	16.90	17.20	-2	7,486	-0.03%
2018/04/30	0	0.00	1	16.50	17.20	-1	7,714	-0.01%
2018/04/27	0	0.00	1	15.55	15.65	-1	7,843	-0.01%
2018/04/26	1	15.70	0	0.00	15.45	1	8,167	0.01%
2018/04/25	0	0.00	2	15.90	16.05	-2	8,388	-0.02%
2018/04/24	1	16.10	30	15.95	15.90	-29	9,363	-0.31%
2018/04/23	9	17.45	0	0.00	17.30	9	9,509	0.09%
2018/04/20	3	17.75	1	17.80	17.70	2	9,901	0.02%
2018/04/19	1	17.45	3	17.50	17.40	-2	10,585	-0.02%
2018/04/18	0	0.00	3	17.55	17.20	-3	10,752	-0.03%
2018/04/17	5	17.39	3	18.00	17.30	2	11,064	0.02%
2018/04/12	0	0.00	4	18.75	18.75	-4	13,183	-0.03%
2018/04/10	4	18.55	0	0.00	18.55	4	14,034	0.03%
2018/04/09	1	18.60	0	0.00	18.50	1	14,761	0.01%
2018/04/02	2	19.35	2	19.35	19.40	0	16,392	0.00%
2018/03/30	0	0.00	14	19.15	19.20	-14	18,764	-0.07%
2018/03/27	2	19.60	0	0.00	19.45	2	23,586	0.01%
2018/03/23	15	19.00	0	0.00	18.85	15	24,766	0.06%
2018/03/21	10	19.78	0	0.00	19.70	10	24,960	0.04%
2018/03/20	5	19.85	0	0.00	19.90	5	25,132	0.02%
2018/03/19	0	0.00	3	20.35	20.35	-3	25,359	-0.01%
2018/03/16	8	21.01	4	20.40	20.40	4	25,671	0.02%
2018/03/15	50	21.05	0	0.00	21.05	50	25,711	0.19%
2018/03/14	3	19.95	3	20.07	20.00	0	25,456	0.00%
2018/03/13	0	0.00	4	19.60	20.00	-4	25,529	-0.02%
2018/03/12	0	0.00	5	19.18	19.05	-5	25,509	-0.02%
2018/03/09	0	0.00	1	19.75	19.80	-1	25,555	0.00%
2018/03/08	4	19.98	0	0.00	19.80	4	26,390	0.02%
2018/03/05	0	0.00	14	19.78	19.50	-14	27,371	-0.05%
2018/03/02	0	0.00	2	20.05	20.00	-2	27,547	-0.01%
2018/02/27	0	0.00	1	21.05	20.75	-1	27,447	0.00%
2018/02/26	0	0.00	4	21.20	20.90	-4	27,442	-0.01%
2018/02/23	2	21.50	0	0.00	21.35	2	27,403	0.01%
2018/02/22	3	21.05	0	0.00	21.15	3	27,350	0.01%
2018/02/21	0	0.00	3	20.93	21.00	-3	27,269	-0.01%
2018/02/12	1	20.20	0	0.00	20.15	1	27,185	0.00%
2018/02/09	2	19.30	10	18.35	20.00	-8	27,102	-0.03%
2018/02/08	3	19.72	7	19.56	19.80	-4	26,868	-0.01%
2018/02/06	2	20.53	25	20.65	20.60	-23	26,524	-0.09%
2018/02/05	5	22.28	0	0.00	22.70	5	26,220	0.02%
2018/02/02	7	22.96	0	0.00	22.95	7	26,176	0.03%
2018/02/01	35	24.04	1	24.30	23.25	34	26,287	0.13%
2018/01/31	35	23.70	40	23.68	23.75	-5	25,931	-0.02%
2018/01/30	1	22.65	12	22.95	22.60	-11	25,445	-0.04%
2018/01/29	5	22.60	0	0.00	22.60	5	25,338	0.02%
2018/01/26	8	22.58	10	22.45	22.65	-2	25,313	-0.01%
2018/01/25	15	23.13	0	0.00	22.70	15	25,384	0.06%
2018/01/24	5	23.30	0	0.00	23.50	5	25,310	0.02%
2018/01/23	5	23.05	2	23.10	22.60	3	25,059	0.01%
2018/01/22	9	23.46	16	23.49	23.35	-7	24,794	-0.03%
2018/01/19	2	23.60	1	23.55	23.90	1	24,475	0.00%
2018/01/18	10	24.49	3	25.47	23.70	7	24,277	0.03%
2018/01/17	2	24.20	20	24.38	24.40	-18	23,460	-0.08%
2018/01/16	7	24.23	2	24.45	24.20	5	23,261	0.02%
2018/01/15	0	0.00	2	24.60	24.90	-2	22,927	-0.01%
2018/01/12	10	23.68	3	23.75	23.45	7	22,435	0.03%
2018/01/11	52	23.65	55	23.33	23.30	-3	22,256	-0.01%
2018/01/10	100	24.73	69	24.13	24.00	31	21,933	0.14%
2018/01/09	21	23.95	22	24.45	24.45	-1	20,832	0.00%
2018/01/08	70	23.95	67	23.20	23.10	3	20,237	0.01%
2018/01/05	0	0.00	2	23.95	23.90	-2	19,752	-0.01%
2018/01/04	3	23.80	18	23.78	23.70	-15	19,324	-0.08%
2018/01/03	48	24.27	8	23.81	23.60	40	18,966	0.21%
2018/01/02	3	23.55	2	23.48	24.00	1	18,296	0.01%