上銀 (2049)-統一-汐止券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
1,688張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	227.50	0	0.00	228.50	1	3,060	0.03%
2024/05/27	4	229.75	1.5	227.36	230.00	2.5	3,124	0.08%
2024/05/24	1	225.00	0	0.00	225.00	1	3,146	0.03%
2024/05/23	2.1	230.56	0	0.00	230.00	2.1	3,141	0.07%
2024/05/21	0.1	238.00	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	0.2	238.50	0	0.00	236.00	0.2	3,248	0.01%
2024/05/14	2	238.00	2.2	231.04	233.00	-0.2	3,461	-0.01%
2024/05/13	1.8	222.16	0.5	234.00	235.00	1.3	3,439	0.04%
2024/05/03	0.2	233.00	0	0.00	229.50	0.2	3,285	0.01%
2024/05/02	0.1	229.00	0	0.00	229.50	0.1	3,278	0.00%
2024/04/30	0.1	233.00	0	0.00	231.50	0.1	3,271	0.00%
2024/04/29	1.1	230.30	0	0.00	233.00	1.1	3,272	0.03%
2024/04/25	2	230.50	0	0.00	230.50	2	3,249	0.06%
2024/04/22	1	225.98	2.1	224.01	226.50	-1	3,181	-0.03%
2024/04/19	1.2	227.00	0	0.00	228.50	1.2	3,153	0.04%
2024/04/18	0.1	240.50	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	2	237.50	0	0.00	234.00	2	3,037	0.07%
2024/04/15	2.1	243.98	0	0.00	244.00	2.1	2,982	0.07%
2024/04/12	2	253.75	0	0.00	253.00	2	2,947	0.07%
2024/04/10	3	264.00	0	0.00	262.00	3	2,919	0.10%
2024/04/09	0.3	260.00	2	261.00	261.00	-1.7	2,896	-0.06%
2024/04/08	0.3	266.50	0	0.00	263.50	0.3	2,845	0.01%
2024/04/03	0.3	270.67	0	0.00	269.50	0.3	2,811	0.01%
2024/04/02	2	272.25	2	276.00	275.50	0	2,763	0.00%
2024/04/01	5.1	274.88	0	0.00	275.00	5.1	2,716	0.19%
2024/03/29	1	275.00	1	276.50	275.50	0	2,630	0.00%
2024/03/28	12	281.63	9	287.56	279.00	3	2,585	0.12%
2024/03/27	3	273.85	17.6	282.23	284.00	-14.6	2,397	-0.61%
2024/03/26	13.1	270.43	2	267.25	258.50	11.1	2,190	0.50%
2024/03/25	6	267.67	9.4	269.59	272.50	-3.4	1,981	-0.17%
2024/03/21	12	255.46	3.1	250.80	251.00	9	1,796	0.50%
2024/03/20	1.1	250.48	0.1	252.64	248.50	1	1,776	0.06%
2024/03/14	0	0.00	1	241.00	240.50	-1	1,680	-0.06%
2024/03/13	0	0.00	8	237.00	237.00	-8	1,682	-0.48%
2024/03/08	0	0.00	2.3	240.74	237.50	-2.3	1,685	-0.14%
2024/03/07	5	235.20	2	235.25	235.00	3	1,653	0.18%
2024/03/06	0.3	233.50	0	233.50	231.00	0.3	1,626	0.02%
2024/03/05	4	234.63	0	0.00	235.00	4	1,631	0.25%
2024/03/04	3	241.00	0	0.00	240.00	3	1,626	0.18%
2024/03/01	1	239.00	0	0.00	238.00	1	1,619	0.06%
2024/02/29	1.1	242.45	0	0.00	240.00	1.1	1,605	0.07%
2024/02/26	0.1	252.00	0.1	252.05	252.50	0	1,623	0.00%
2024/02/23	0	0.00	2	256.00	255.00	-2	1,610	-0.12%
2024/02/22	0	0.00	7	259.21	257.50	-7	1,578	-0.44%
2024/02/21	0	0.00	1.1	259.66	258.00	-1.1	1,555	-0.07%
2024/02/20	89	260.22	8	256.50	256.50	81	1,486	5.45%
2024/02/19	0	0.00	1.1	235.14	243.00	-1.1	1,347	-0.08%
2024/02/15	0	217.00	0	0.00	219.00	0	1,243	0.00%
2024/01/30	2	217.25	0	0.00	217.00	2	1,235	0.16%
2024/01/23	2	218.25	0	0.00	219.50	2	1,227	0.16%
2024/01/15	1	227.50	0	0.00	225.50	1	1,147	0.09%
2023/12/27	0	0.00	0.2	236.00	237.50	-0.2	1,113	-0.02%
2023/12/22	0	0.00	1	234.50	233.50	-1	1,099	-0.09%
2023/12/07	2	221.50	0	0.00	219.00	2	999	0.20%
2023/12/01	1	229.00	0	0.00	227.50	1	967	0.10%
2023/11/27	0	0.00	1	231.50	226.50	-1	942	-0.11%
2023/11/24	1	235.50	3	233.33	232.00	-2	921	-0.22%
2023/11/20	0	0.00	1	213.50	213.50	-1	777	-0.13%
2023/11/13	1	210.50	0	0.00	211.00	1	762	0.13%
2023/11/09	0	0.00	0.4	207.00	207.50	-0.4	773	-0.05%
2023/11/08	0	0.00	0.1	207.00	205.50	-0.1	813	-0.01%
2023/11/07	0.5	204.00	0	0.00	204.00	0.5	840	0.06%
2023/11/06	0	0.00	1	207.50	206.00	-1	854	-0.12%
2023/10/26	2	199.25	0	0.00	198.50	2	958	0.21%
2023/10/25	0	0.00	1	205.00	204.00	-1	957	-0.10%
2023/10/24	2	200.50	0	0.00	200.00	2	969	0.21%
2023/10/19	1	202.50	0	0.00	203.00	1	1,014	0.10%
2023/10/04	0.8	200.50	0	0.00	200.00	0.8	1,109	0.07%
2023/10/02	0	0.00	1	209.00	209.00	-1	1,153	-0.09%
2023/09/07	0	0.00	3	198.50	198.50	-3	1,421	-0.21%
2023/09/06	1	204.50	0	0.00	202.50	1	1,429	0.07%
2023/08/30	1	200.00	1	200.50	200.50	0	1,404	0.00%
2023/08/16	0	0.00	1	190.50	192.50	-1	1,471	-0.07%
2023/08/14	2.1	188.51	0	0.00	190.00	2.1	1,454	0.14%
2023/08/11	1.1	196.50	0	0.00	196.00	1.1	1,430	0.08%
2023/08/10	0	202.00	1	201.50	201.50	-1	1,410	-0.07%
2023/08/08	0	206.50	1	206.00	205.50	-1	1,412	-0.07%
2023/08/04	2	209.26	1	210.03	208.50	1	1,418	0.07%
2023/07/31	1	211.04	0	0.00	211.00	1	1,381	0.07%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/20	0	0.00	0	216.00	216.00	0	1,394	0.00%
2023/07/19	0	0.00	1	214.00	214.50	-1	1,404	-0.07%
2023/07/14	0	0.00	1	220.50	221.00	-1	1,398	-0.07%
2023/07/10	1	216.00	1	218.00	217.00	0	1,431	0.00%
2023/07/07	2	214.00	0	0.00	214.00	2	1,441	0.14%
2023/07/06	0	223.00	0	0.00	221.00	0	1,455	0.00%
2023/07/05	1	230.00	0	0.00	230.00	1	1,435	0.07%
2023/07/04	1	234.50	0	0.00	235.00	1	1,426	0.07%
2023/06/27	0	0.00	1	243.50	244.00	-1	1,478	-0.07%
2023/06/19	1	251.00	2.1	246.66	245.00	-1.1	1,498	-0.07%
2023/06/16	1	250.00	0	0.00	250.00	1	1,508	0.07%
2023/06/15	2	241.75	5	248.70	251.00	-3	1,459	-0.21%
2023/06/12	0	0.00	2	237.75	236.00	-2	1,528	-0.13%
2023/06/09	0	231.50	0	0.00	232.00	0	1,535	0.00%
2023/06/05	0	0.00	1	237.50	238.00	-1	1,741	-0.06%
2023/06/01	2	235.50	0	0.00	234.00	2	1,913	0.10%
2023/05/29	0	0.00	1	235.50	235.50	-1	2,039	-0.05%
2023/05/26	0	0.00	1	231.00	232.00	-1	2,118	-0.05%
2023/05/24	0	0.00	1	236.00	236.50	-1	2,203	-0.05%
2023/05/23	0	0.00	7	239.64	240.00	-7	2,339	-0.30%
2023/05/22	9	241.39	0	0.00	241.00	9	2,365	0.38%
2023/05/19	0	0.00	2	238.50	238.00	-2	2,388	-0.08%
2023/05/17	0	0.00	1.1	238.09	237.50	-1.1	2,450	-0.04%
2023/05/16	1	235.00	0	0.00	234.50	1	2,506	0.04%
2023/05/15	1	231.00	0	0.00	230.50	1	2,555	0.04%
2023/05/12	0	0.00	10	232.40	228.00	-10	2,622	-0.38%
2023/05/11	0	0.00	10	232.40	232.00	-10	2,656	-0.38%
2023/05/09	0.1	231.50	0	0.00	229.00	0.1	2,798	0.00%
2023/05/03	5	229.50	0	0.00	229.50	5	2,972	0.17%
2023/04/28	5	232.00	0	0.00	235.00	5	3,199	0.16%
2023/04/25	1	230.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	0.1	238.90	0	0.00	238.00	0.1	3,216	0.00%
2023/04/20	1.2	244.71	0	0.00	244.00	1.2	3,196	0.04%
2023/04/14	0	0.00	10	262.50	262.00	-10	3,188	-0.31%
2023/04/13	0	0.00	10	261.50	261.00	-10	3,175	-0.31%
2023/04/12	6	262.50	1	261.50	261.50	5	3,166	0.16%
2023/04/11	0	0.00	3.4	260.50	260.50	-3.4	3,146	-0.11%
2023/04/07	1	251.00	2	251.50	251.00	-1	3,062	-0.03%
2023/04/06	1	244.50	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	1	251.00	250.50	-1	3,011	-0.03%
2023/03/30	20	245.00	0	0.00	245.50	20	2,985	0.67%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/17	0	0.00	1	252.00	252.50	-1	2,895	-0.03%
2023/03/14	0	0.00	1	240.00	241.50	-1	2,788	-0.04%
2023/03/13	0	0.00	6	241.00	244.00	-6	2,772	-0.22%
2023/03/10	1	247.00	0	0.00	247.00	1	2,745	0.04%
2023/03/09	2	258.50	0	0.00	255.00	2	2,758	0.07%
2023/03/08	7	266.36	1	262.51	261.50	6	2,725	0.22%
2023/03/07	3	265.33	4	264.75	263.00	-1	2,627	-0.04%
2023/03/03	1	247.50	1	248.50	246.50	0	2,458	0.00%
2023/03/02	1	248.50	1	248.00	249.50	0	2,447	0.00%
2023/02/24	0	0.00	1	251.50	251.00	-1	2,316	-0.04%
2023/02/22	0	248.00	0	0.00	247.00	0	2,207	0.00%
2023/02/21	0	0.00	1	251.50	247.50	-1	2,155	-0.05%
2023/02/17	1	236.50	0	235.50	237.50	1	2,017	0.05%
2023/02/09	0	0.00	2	247.00	246.00	-2	1,784	-0.11%
2023/02/07	0	0.00	2	230.50	232.00	-2	1,613	-0.12%
2023/02/03	0	0.00	0.9	229.00	229.50	-0.9	1,557	-0.06%
2023/02/02	0	0.00	3.2	232.63	231.50	-3.2	1,524	-0.21%
2023/01/31	0	0.00	0	225.00	223.00	0	1,400	0.00%
2023/01/30	0	0.00	11.2	219.77	221.50	-11.2	1,263	-0.88%
2023/01/17	1	194.50	1.3	200.57	201.50	-0.3	1,166	-0.03%
2023/01/16	0	192.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/13	0	0.00	2	188.00	188.00	-2	1,121	-0.18%
2023/01/12	2.1	190.22	2	188.50	188.50	0.1	1,151	0.00%
2023/01/10	0	0.00	1.2	190.57	190.00	-1.2	1,174	-0.10%
2023/01/09	2	190.75	1	191.50	192.00	1	1,176	0.08%
2023/01/05	0	0.00	2	183.50	182.50	-2	1,170	-0.17%
2023/01/03	2	180.00	0	0.00	181.00	2	1,242	0.16%
2022/12/30	0.1	185.00	2	184.50	182.50	-2	1,247	-0.16%
2022/12/29	2	179.00	0	0.00	180.00	2	1,240	0.16%
2022/12/23	0.1	180.50	1	181.00	180.00	-1	1,279	-0.07%
2022/12/22	1	182.50	0	0.00	181.50	1	1,290	0.08%
2022/12/20	0.2	181.50	0	0.00	180.50	0.2	1,335	0.01%
2022/12/16	0.1	183.00	0	0.00	190.50	0.1	1,359	0.00%
2022/12/14	0.1	189.00	0	0.00	189.00	0.1	1,341	0.01%
2022/12/13	0	0.00	0.1	186.00	183.00	-0.1	1,331	-0.01%
2022/12/09	1	185.50	0	0.00	186.00	1	1,348	0.07%
2022/12/01	1	193.00	1	188.50	193.00	0	1,390	0.00%
2022/11/30	0	0.00	0.5	186.50	186.00	-0.5	1,363	-0.04%
2022/11/28	0	0.00	2	182.00	183.50	-2	1,388	-0.14%
2022/11/25	1	184.50	1	187.50	184.00	0	1,449	0.00%
2022/11/24	1	185.00	0	0.00	186.50	1	1,476	0.07%
2022/11/23	2	183.50	0	0.00	181.50	2	1,479	0.14%
2022/11/17	0.5	182.00	0.1	182.00	182.00	0.4	1,573	0.03%
2022/11/16	0	0.00	1	182.00	184.50	-1	1,584	-0.06%
2022/11/14	0	0.00	2	180.50	183.50	-2	1,595	-0.13%
2022/11/11	1	180.00	0	0.00	178.00	1	1,596	0.06%
2022/11/10	0	0.00	0.1	175.50	176.00	-0.1	1,609	-0.01%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,774	-0.06%
2022/11/02	0	0.00	0	170.50	169.50	0	1,813	0.00%
2022/10/26	0.1	163.00	0	0.00	161.00	0.1	1,902	0.01%
2022/10/25	0.1	162.50	0	0.00	159.50	0.1	1,945	0.01%
2022/10/24	0.1	165.50	1	164.50	163.00	-0.9	1,975	-0.05%
2022/10/21	3	159.00	0	0.00	158.00	3	1,979	0.15%
2022/10/20	0	163.50	0	0.00	166.50	0	1,978	0.00%
2022/10/17	1	158.00	0	0.00	162.00	1	2,081	0.05%
2022/10/12	2.7	160.44	0	0.00	162.00	2.7	2,095	0.13%
2022/10/11	2	161.03	0	0.00	161.00	2	2,098	0.10%
2022/10/07	1	178.00	0	0.00	176.00	1	2,065	0.05%
2022/10/06	0	0.00	1	181.00	179.50	-1	2,085	-0.05%
2022/10/05	1	179.00	0	0.00	179.00	1	2,128	0.05%
2022/10/03	2	175.50	0	0.00	175.50	2	2,201	0.09%
2022/09/30	1	172.00	0	0.00	177.00	1	2,255	0.04%
2022/09/29	1	176.95	0	0.00	176.00	1	2,349	0.04%
2022/09/28	0	175.00	0	0.00	173.50	0	2,426	0.00%
2022/09/27	0	0.00	1	181.50	181.50	-1	2,441	-0.04%
2022/09/26	1.4	184.98	2	179.50	179.50	-0.6	2,455	-0.02%
2022/09/22	0.3	190.67	0	0.00	190.00	0.3	2,541	0.01%
2022/09/14	1.4	192.14	0	0.00	194.00	1.4	2,925	0.05%
2022/09/12	0.1	198.00	0	0.00	197.50	0.1	3,048	0.00%
2022/09/08	0	193.50	0	0.00	196.00	0	3,177	0.00%
2022/09/07	0	190.92	0	0.00	191.00	0	3,218	0.00%
2022/09/06	0	192.56	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	197.82	0	0.00	195.00	0	3,286	0.00%
2022/09/02	0	199.00	1	199.00	198.00	-1	3,339	-0.03%
2022/09/01	1	200.01	0	0.00	199.00	1	3,370	0.03%
2022/08/31	3	205.00	0	0.00	207.50	3	3,420	0.09%
2022/08/30	0	210.50	0	0.00	209.50	0	3,511	0.00%
2022/08/25	0	217.50	0	0.00	218.00	0	3,904	0.00%
2022/08/23	0	0.00	0	217.50	217.50	0	4,499	0.00%
2022/08/19	0.1	219.50	1	220.00	219.50	-0.9	4,569	-0.02%
2022/08/15	0	0.00	1	218.00	217.50	-1	4,580	-0.02%
2022/08/12	0.1	209.50	0	0.00	210.50	0.1	4,545	0.00%
2022/08/11	1	212.00	0	0.00	209.50	1	4,537	0.02%
2022/08/09	2	209.00	0	0.00	209.00	2	4,530	0.04%
2022/08/08	0.2	211.00	0	0.00	213.50	0.2	4,514	0.00%
2022/08/05	0.1	210.50	0	0.00	210.00	0.1	4,542	0.00%
2022/08/04	0	205.00	0	0.00	206.50	0	4,564	0.00%
2022/08/03	2	210.50	2	209.50	209.50	0	4,562	0.00%
2022/08/02	2	209.75	1	211.00	210.50	1	4,559	0.02%
2022/08/01	1	210.00	0	0.00	214.00	1	4,554	0.02%
2022/07/29	6	214.17	3	215.83	215.50	3	4,514	0.07%
2022/07/26	3.1	214.06	0	0.00	214.00	3.1	4,428	0.07%
2022/07/25	3	216.67	1	216.00	218.50	2	4,404	0.05%
2022/07/21	0	0.00	0	227.00	229.00	0	4,295	0.00%
2022/07/15	0.1	221.50	0	0.00	223.00	0.1	4,244	0.00%
2022/07/13	2	222.00	2	223.00	221.00	0	4,225	0.00%
2022/07/12	5	217.49	3	213.50	212.50	2	4,188	0.05%
2022/07/08	0	0.00	0	240.00	238.50	0	4,111	0.00%
2022/07/07	1	225.00	1	216.00	226.50	0	4,061	0.00%
2022/07/01	0	230.00	0	0.00	228.00	0	3,897	0.00%
2022/06/30	1	239.50	5	240.00	238.50	-4	3,875	-0.10%
2022/06/28	1	257.00	1	252.50	251.50	0	3,805	0.00%
2022/06/27	1	248.50	2	255.25	257.50	-1	3,782	-0.03%
2022/06/23	4	238.63	4	241.00	241.00	0	3,667	0.00%
2022/06/21	1	241.50	2	244.75	243.50	-1	3,529	-0.03%
2022/06/20	2	235.00	0	0.00	229.00	2	3,456	0.06%
2022/06/17	3	240.83	1	242.00	242.00	2	3,409	0.06%
2022/06/16	1	256.00	2	257.75	252.00	-1	3,305	-0.03%
2022/06/13	1	253.50	0	0.00	251.50	1	3,170	0.03%
2022/06/09	1	264.50	0	269.67	267.00	1	3,071	0.03%
2022/06/07	3	261.00	22	258.45	261.50	-19	2,878	-0.66%
2022/06/06	0	0.00	0	253.00	251.00	0	2,759	0.00%
2022/06/02	3	250.17	2	251.50	250.00	1	2,683	0.04%
2022/06/01	4	244.25	0	247.50	247.50	4	2,507	0.16%
2022/05/31	0	205.00	0	0.00	225.00	0	2,368	0.00%
2022/05/30	0	0.00	1	229.00	227.50	-1	1,888	-0.05%
2022/05/26	0	211.00	0	0.00	212.50	0	1,861	0.00%
2022/05/24	0	214.50	0	0.00	213.50	0	1,802	0.00%
2022/05/20	1	218.00	0	0.00	216.50	1	1,780	0.06%
2022/05/12	2	225.51	1	222.00	219.50	1	1,624	0.06%
2022/05/11	10	236.00	1	235.00	235.00	9	1,579	0.57%
2022/05/10	0	228.00	0	0.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	1	232.00	234.00	-1	1,571	-0.06%
2022/05/03	0	0.00	0.1	223.00	223.50	-0.1	1,574	0.00%
2022/04/28	0	216.50	0	0.00	216.00	0	1,604	0.00%
2022/04/27	0	209.50	0	0.00	215.00	0	1,611	0.00%
2022/04/21	5	225.50	0	0.00	225.00	5	1,596	0.31%
2022/04/19	1	225.00	0	0.00	223.00	1	1,602	0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,650	0.06%
2022/04/12	0	229.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	1	238.36	1	229.50	229.00	0	1,712	0.00%
2022/04/08	6	241.50	0	0.00	237.50	6	1,695	0.35%
2022/03/31	0	243.50	0	0.00	240.00	0	1,674	0.00%
2022/03/28	0	239.00	0	0.00	239.50	0	1,634	0.00%
2022/03/25	0	244.00	0	0.00	242.00	0	1,604	0.00%
2022/03/24	0	247.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	1	251.50	0	0.00	250.00	1	1,602	0.06%
2022/03/21	1	256.50	0	0.00	251.00	1	1,576	0.06%
2022/03/15	0	0.00	1	259.50	256.00	-1	1,519	-0.07%
2022/03/14	1	257.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	0	0.00	0	257.00	257.50	0	1,523	0.00%
2022/03/10	0	0.00	1	251.50	250.50	-1	1,508	-0.07%
2022/03/09	0.1	239.90	0	0.00	237.50	0.1	1,491	0.00%
2022/03/08	0	241.00	0	0.00	240.50	0	1,475	0.00%
2022/03/07	1.1	248.05	0	0.00	248.00	1.1	1,453	0.08%
2022/03/04	0	257.00	0	0.00	255.00	0	1,471	0.00%
2022/03/02	0	255.25	0	0.00	255.50	0	1,441	0.00%
2022/03/01	3	257.69	1	256.00	261.00	2	1,415	0.14%
2022/02/25	0	266.00	0	0.00	264.50	0	1,375	0.00%
2022/02/24	0	268.50	0	0.00	268.00	0	1,375	0.00%
2022/02/17	0	0.00	1	279.00	278.50	-1	1,473	-0.07%
2022/02/11	1	277.50	0	0.00	276.50	1	1,662	0.06%
2022/01/25	0	261.50	0	0.00	261.50	0	1,705	0.00%
2022/01/24	0	262.00	0	0.00	265.50	0	1,688	0.00%
2022/01/21	0	270.16	1	270.00	267.00	-1	1,673	-0.06%
2022/01/20	0	274.00	0	0.00	272.50	0	1,657	0.00%
2022/01/17	1	276.01	0.1	280.00	278.00	0.9	1,624	0.06%
2022/01/14	0.1	281.64	0	0.00	279.00	0.1	1,615	0.00%
2022/01/13	0	286.25	0	0.00	283.50	0	1,609	0.00%
2022/01/12	0	0.00	1	289.50	290.00	-1	1,605	-0.06%
2022/01/11	2	288.24	0	0.00	286.50	2	1,604	0.13%
2022/01/10	0.1	297.00	10	295.00	296.50	-10	1,554	-0.64%
2022/01/07	12.2	305.47	0	0.00	298.00	12.2	1,546	0.79%
2022/01/06	1	305.50	1	305.00	309.00	0	1,511	0.00%
2022/01/05	0	303.50	0	0.00	302.50	0	1,473	0.00%
2022/01/03	1	301.51	0	0.00	300.50	1	1,453	0.07%
2021/12/28	0	0.00	1	305.00	307.00	-1	1,486	-0.07%
2021/12/23	0	0.00	2	295.00	294.50	-2	1,493	-0.13%
2021/12/20	1	291.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	292.50	295.00	-1	1,534	-0.07%
2021/12/16	1	287.50	0	0.00	288.50	1	1,519	0.07%
2021/12/15	0	0.00	1	289.00	287.00	-1	1,524	-0.07%
2021/12/13	1	290.50	0	0.00	291.00	1	1,552	0.06%
2021/12/09	0	0.00	2	293.50	293.50	-2	1,563	-0.13%
2021/12/08	1	291.50	0	0.00	292.50	1	1,550	0.06%
2021/12/07	0	0.00	1	288.50	289.00	-1	1,543	-0.06%
2021/11/26	1	286.00	0	0.00	281.00	1	1,549	0.06%
2021/11/23	0	0.00	1	293.00	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	1	288.50	288.50	-1	1,525	-0.07%
2021/11/19	2	287.50	0	0.00	286.00	2	1,527	0.13%
2021/11/17	1	286.50	0	0.00	292.00	1	1,493	0.07%
2021/11/16	1	287.00	0	0.00	286.00	1	1,460	0.07%
2021/11/11	6	278.92	5	282.01	278.00	1	1,397	0.07%
2021/11/10	1	284.50	1	285.00	284.50	0	1,338	0.00%
2021/11/09	1	289.50	0	0.00	290.00	1	1,300	0.08%
2021/11/08	0	0.00	1	298.50	299.00	-1	1,257	-0.08%
2021/11/02	1	322.00	1	321.50	319.50	0	1,301	0.00%
2021/09/28	1	309.50	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	317.50	0	0.00	317.00	1	1,366	0.07%
2021/08/03	0	0.00	1	338.00	342.00	-1	1,604	-0.06%
2021/07/30	1	320.50	0	0.00	320.00	1	1,642	0.06%
2021/07/07	2	396.50	0	0.00	396.00	2	1,805	0.11%
2021/06/09	2	386.25	2	386.75	384.50	0	1,904	0.00%
2021/06/03	0	0.00	1	378.00	376.50	-1	2,000	-0.05%
2021/05/31	0	0.00	0.9	372.00	368.00	-0.9	2,085	-0.04%
2021/05/28	0	0.00	0	368.00	368.50	0	2,095	0.00%
2021/05/25	1	361.50	3	357.67	356.50	-2	2,150	-0.09%
2021/05/18	1	339.50	0	0.00	339.50	1	2,201	0.05%
2021/05/14	1	326.50	0	0.00	330.50	1	2,222	0.04%
2021/05/12	0.5	326.50	0	0.00	320.00	0.5	2,212	0.02%
2021/05/11	0.2	365.00	0	0.00	340.00	0.2	2,144	0.01%
2021/05/07	0.1	371.00	0	0.00	372.00	0.1	2,153	0.01%
2021/05/06	0.1	384.50	1	378.50	380.00	-0.9	2,149	-0.04%
2021/05/05	1.1	385.10	0	0.00	374.50	1.1	2,147	0.05%
2021/05/04	0.1	396.00	0	0.00	394.00	0.1	2,133	0.00%
2021/04/27	0	0.00	2	421.00	420.00	-2	2,193	-0.09%
2021/04/21	0	0.00	1.2	407.09	405.50	-1.2	2,215	-0.05%
2021/04/19	1	422.00	0	0.00	414.00	1	2,286	0.04%
2021/04/15	1	421.50	1	415.50	424.00	0	2,385	0.00%
2021/04/14	1	416.00	4	412.13	423.00	-3	2,403	-0.12%
2021/04/06	0	0.00	1	405.00	405.00	-1	2,493	-0.04%
2021/03/26	1	403.00	0.1	400.75	403.00	0.9	2,559	0.04%
2021/03/25	3.1	392.10	0	0.00	393.00	3.1	2,579	0.12%
2021/03/19	3	416.00	2	420.50	411.00	1	2,869	0.03%
2021/03/12	0	0.00	0.1	431.00	429.50	-0.1	2,959	0.00%
2021/03/10	0.1	420.00	0	0.00	420.50	0.1	2,949	0.00%
2021/02/25	0	0.00	0.2	404.91	411.00	-0.2	2,778	-0.01%
2021/02/24	1	398.00	1	395.50	395.50	0	2,762	0.00%
2021/02/02	1	391.00	0	0.00	405.00	1	2,770	0.04%
2021/01/28	0	0.00	1	420.50	408.50	-1	2,673	-0.04%
2021/01/22	4	454.75	3	457.00	452.50	1	2,717	0.04%
2021/01/18	2	434.50	1	437.00	436.00	1	2,595	0.04%
2021/01/15	0	0.00	1	452.00	434.00	-1	2,582	-0.04%
2021/01/14	1	448.00	0	0.00	447.50	1	2,571	0.04%
2021/01/07	0	0.00	0.2	417.50	418.00	-0.2	2,385	-0.01%
2021/01/06	0	0.00	0	404.50	404.50	0	2,365	0.00%
2021/01/05	0.1	412.00	0	0.00	413.00	0.1	2,342	0.00%
2021/01/04	0	0.00	0.1	383.50	384.00	-0.1	2,291	0.00%
2020/12/31	0.1	381.61	1	384.00	384.50	-0.9	2,325	-0.04%
2020/12/30	0	0.00	0	377.00	379.00	0	2,326	0.00%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/24	0	0.00	0.1	377.50	377.00	-0.1	2,339	0.00%
2020/12/23	0.1	376.00	0.1	370.00	376.50	0	2,343	0.00%
2020/12/22	0	0.00	0.1	382.00	368.00	-0.1	2,338	0.00%
2020/12/18	0.2	380.75	0	0.00	386.00	0.2	2,369	0.01%
2020/12/17	1	383.50	0	0.00	375.50	1	2,367	0.04%
2020/12/16	0	0.00	3	357.17	372.00	-3	2,290	-0.13%
2020/12/14	0	0.00	0.1	336.50	331.50	-0.1	2,225	0.00%
2020/12/11	0	0.00	1	343.50	343.50	-1	2,229	-0.04%
2020/12/10	1	339.50	0	0.00	335.00	1	2,170	0.05%
2020/12/07	0	0.00	0.1	322.00	320.00	-0.1	2,109	0.00%
2020/12/03	1	325.00	1	322.00	321.50	0	2,123	0.00%
2020/12/02	0.1	315.50	0	0.00	317.50	0.1	2,099	0.00%
2020/11/30	0	0.00	1.1	305.91	305.50	-1.1	2,069	-0.05%
2020/11/20	2	300.00	2	298.50	299.00	0	2,121	0.00%
2020/11/19	0.1	297.00	0	0.00	298.00	0.1	2,138	0.00%
2020/11/17	0.1	296.00	0	0.00	297.00	0.1	2,169	0.00%
2020/11/13	0.1	293.00	1	293.00	295.00	-0.9	2,243	-0.04%
2020/11/12	0	0.00	1.1	288.95	292.50	-1.1	2,279	-0.05%
2020/11/10	0	0.00	0.2	285.00	282.00	-0.2	2,296	-0.01%
2020/10/30	0	0.00	3	259.67	249.00	-3	2,466	-0.12%
2020/10/20	0.1	275.00	0	0.00	275.00	0.1	2,543	0.00%
2020/10/15	1	276.50	0	0.00	276.00	1	2,591	0.04%
2020/10/13	2.1	278.02	0	0.00	278.50	2.1	2,571	0.08%
2020/10/08	0.1	275.00	0	0.00	274.00	0.1	2,581	0.00%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/09/21	1	293.00	1	290.00	290.00	0	2,515	0.00%
2020/09/18	1	304.50	0	0.00	300.00	1	2,464	0.04%
2020/09/16	2	315.50	2	317.25	314.50	0	2,368	0.00%
2020/09/14	1	321.00	0	0.00	321.50	1	2,399	0.04%
2020/09/08	0	0.00	1	328.00	328.00	-1	2,472	-0.04%
2020/08/28	0	0.00	1	331.00	334.00	-1	2,542	-0.04%
2020/08/24	0	0.00	2	323.00	319.00	-2	2,645	-0.08%
2020/08/21	3	318.50	1	316.00	316.00	2	2,694	0.07%
2020/08/20	3	327.83	1	329.00	311.50	2	2,823	0.07%
2020/08/19	0	0.00	1	331.50	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	1	339.50	339.50	-1	2,919	-0.03%
2020/08/17	1	330.00	0	0.00	333.00	1	2,863	0.03%
2020/08/13	0	0.00	1	318.50	317.00	-1	2,766	-0.04%
2020/08/06	1	317.50	0	0.00	306.50	1	2,715	0.04%
2020/08/04	0	0.00	2	319.50	328.00	-2	2,584	-0.08%
2020/07/31	13	310.00	13	308.62	309.00	0	2,581	0.00%
2020/07/29	0	0.00	1	311.00	307.00	-1	2,724	-0.04%
2020/07/28	1	300.00	0	0.00	300.00	1	2,753	0.04%
2020/07/22	1	318.00	1	315.00	316.00	0	2,919	0.00%
2020/07/21	0	0.00	1	311.50	308.00	-1	2,889	-0.03%
2020/07/15	0	0.00	1	312.00	306.00	-1	2,996	-0.03%
2020/07/10	1	299.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	4	313.25	5	309.10	308.50	-1	3,071	-0.03%
2020/07/08	0	0.00	0.2	312.50	313.50	-0.2	3,079	-0.01%
2020/07/07	7	310.79	7	312.57	309.50	0	3,098	0.00%
2020/07/06	12	309.04	12	311.04	305.50	0	3,125	0.00%
2020/07/03	0	0.00	2	299.00	300.00	-2	3,184	-0.06%
2020/07/02	2	297.25	1	300.00	296.50	1	3,263	0.03%
2020/07/01	0.3	298.50	0	0.00	299.00	0.3	3,373	0.01%
2020/06/24	1.1	295.06	0	0.00	295.50	1.1	3,472	0.03%
2020/06/19	0.4	301.50	0	0.00	301.50	0.4	3,713	0.01%
2020/06/18	1	303.00	1	304.50	303.00	0	3,709	0.00%
2020/06/17	1	305.00	1	305.50	303.50	0	3,746	0.00%
2020/06/15	0.1	304.00	0	0.00	306.00	0.1	3,858	0.00%
2020/06/08	1	313.50	1	311.50	312.00	0	3,965	0.00%
2020/06/04	1	318.00	1	313.50	316.00	0	4,030	0.00%
2020/05/29	1	307.50	0	0.00	306.50	1	4,091	0.02%
2020/05/28	1	325.00	2	325.00	317.50	-1	4,046	-0.02%
2020/05/27	3	328.50	3	328.50	325.00	0	4,007	0.00%
2020/05/26	1	313.00	8	318.88	320.50	-7	3,906	-0.18%
2020/05/25	0.1	290.50	0	0.00	291.50	0.1	3,751	0.00%
2020/05/22	0	0.00	1.1	284.96	284.00	-1.1	3,760	-0.03%
2020/05/18	13	289.23	12	279.83	285.00	1	3,843	0.03%
2020/05/15	3	284.00	3	283.00	283.50	0	3,929	0.00%
2020/05/14	3	285.50	3	288.00	286.50	0	3,948	0.00%
2020/05/13	2	289.50	2	292.00	290.00	0	3,951	0.00%
2020/05/12	1	291.50	1	293.00	294.50	0	3,974	0.00%
2020/05/11	1	297.00	0	0.00	296.00	1	3,979	0.03%
2020/05/08	0	0.00	4	294.75	290.00	-4	3,968	-0.10%
2020/05/07	3	291.00	1	292.00	292.00	2	3,974	0.05%
2020/05/06	3	285.83	4	287.50	289.50	-1	4,002	-0.02%
2020/05/05	1	278.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	10	278.95	10	278.15	276.50	0	3,996	0.00%
2020/04/30	1	274.00	1	280.00	288.00	0	3,998	0.00%
2020/04/29	2	267.00	3	266.00	270.00	-1	3,995	-0.03%
2020/04/28	2	253.50	2	256.00	257.00	0	3,997	0.00%
2020/04/23	1	245.00	1	245.50	242.00	0	4,211	0.00%
2020/04/22	1	232.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	0	0.00	1	240.50	240.00	-1	4,309	-0.02%
2020/04/17	0	0.00	2	250.00	245.00	-2	4,367	-0.05%
2020/04/16	1	244.50	0	0.00	241.50	1	4,421	0.02%
2020/04/15	2	240.50	1	240.50	241.00	1	4,450	0.02%
2020/04/13	1	229.00	1	232.00	228.00	0	4,406	0.00%
2020/04/09	5	229.50	5	226.50	231.00	0	4,348	0.00%
2020/04/08	5	221.50	5	222.50	224.00	0	4,283	0.00%
2020/04/06	1	213.00	5	213.60	215.00	-4	4,116	-0.10%
2020/04/01	0	0.00	2	202.25	202.50	-2	3,996	-0.05%
2020/03/27	3	200.33	1	199.50	198.50	2	3,883	0.05%
2020/03/26	2	199.25	0	0.00	202.50	2	3,779	0.05%
2020/03/25	4	208.88	2	207.00	211.50	2	3,695	0.05%
2020/03/24	1	193.00	0	0.00	192.50	1	3,683	0.03%
2020/03/20	1	188.00	2	189.00	194.00	-1	3,640	-0.03%
2020/03/19	11	189.95	10	196.50	179.50	1	3,572	0.03%
2020/03/17	1	219.00	1	209.00	207.00	0	3,490	0.00%
2020/03/16	1	239.00	1	219.00	219.00	0	3,454	0.00%
2020/03/13	1	235.00	1	233.00	240.50	0	3,413	0.00%
2020/03/12	2	265.25	1	254.00	258.00	1	3,355	0.03%
2020/03/11	1	283.50	1	287.00	279.00	0	3,306	0.00%
2020/03/10	2	276.00	0	0.00	285.50	2	3,261	0.06%
2020/03/09	1	285.50	0	0.00	279.50	1	3,211	0.03%
2020/02/27	0	0.00	3	301.50	301.50	-3	3,100	-0.10%
2020/02/25	1.1	311.14	0	0.00	312.50	1.1	3,052	0.04%
2020/02/24	4	316.75	0	0.00	314.50	4	3,053	0.13%
2020/02/20	1	325.00	0	0.00	325.00	1	3,040	0.03%
2020/02/18	9	325.67	9	320.61	323.00	0	2,982	0.00%
2020/02/14	0	0.00	2	314.00	316.00	-2	2,897	-0.07%
2020/02/13	6	313.42	6	317.08	310.00	0	2,892	0.00%
2020/02/11	0.1	309.00	0	0.00	309.00	0.1	2,850	0.00%
2020/02/10	1	302.00	1	304.50	302.00	0	2,854	0.00%
2020/02/07	7	312.29	5	314.00	308.50	2	2,844	0.07%
2020/02/06	0	0.00	7	316.57	320.50	-7	2,790	-0.25%
2020/02/05	6	304.67	0	0.00	301.50	6	2,748	0.22%
2020/02/04	0	0.00	0.5	305.00	304.50	-0.5	2,721	-0.02%
2020/02/03	2	304.25	0	0.00	301.00	2	2,671	0.07%
2020/01/30	0.1	304.00	0	0.00	304.00	0.1	2,540	0.00%
2020/01/20	1	327.50	1	331.00	330.50	0	2,433	0.00%
2020/01/16	11	313.41	12	314.79	314.00	-1	2,275	-0.04%
2020/01/15	0.2	307.00	0	0.00	309.00	0.2	2,210	0.01%
2020/01/14	5	301.50	8	301.19	302.50	-3	2,110	-0.14%
2020/01/13	0.2	300.00	0	0.00	302.00	0.2	2,078	0.01%
2020/01/10	0	0.00	1	288.00	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	2	280.00	280.00	-2	1,892	-0.11%
2020/01/07	0	0.00	1	274.50	270.50	-1	1,829	-0.05%
2020/01/02	0	0.00	1.1	284.94	285.00	-1.1	1,856	-0.06%
2019/12/31	0	0.00	4	280.00	281.00	-4	1,895	-0.21%
2019/12/27	2	277.50	0	0.00	278.00	2	1,888	0.11%
2019/12/20	1	281.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	3	286.83	2	287.00	285.00	1	1,874	0.05%
2019/12/18	4	280.75	0	0.00	280.00	4	1,852	0.22%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	1	271.00	268.00	-1	1,805	-0.06%
2019/12/11	0.4	269.00	0	0.00	270.50	0.4	1,797	0.02%
2019/12/10	0.1	267.00	0	0.00	267.00	0.1	1,823	0.01%
2019/12/09	0.1	266.50	0	0.00	267.00	0.1	1,883	0.01%
2019/12/06	0	0.00	2.5	269.80	270.50	-2.5	1,903	-0.13%
2019/12/04	0.1	264.50	0	0.00	264.50	0.1	1,947	0.01%
2019/12/03	1.2	267.92	1	267.50	267.50	0.2	1,979	0.01%
2019/12/02	1	266.50	0	0.00	265.00	1	1,959	0.05%
2019/11/29	0.3	260.50	1	260.00	260.50	-0.7	1,918	-0.04%
2019/11/27	2.2	262.64	0	0.00	261.50	2.2	1,912	0.12%
2019/11/26	0	0.00	2	262.25	263.00	-2	1,914	-0.10%
2019/11/20	0.1	257.00	1	256.00	256.00	-0.9	1,887	-0.05%
2019/11/18	1	258.50	1	260.00	258.00	0	1,867	0.00%
2019/11/15	1	260.50	0	0.00	259.50	1	1,869	0.05%
2019/11/12	2	261.75	0	0.00	263.00	2	1,822	0.11%
2019/11/06	0	0.00	18	276.00	270.00	-18	1,823	-0.99%
2019/11/04	1	272.50	4	273.63	275.00	-3	1,870	-0.16%
2019/10/30	1	266.00	0	0.00	264.00	1	1,833	0.05%
2019/10/28	0	0.00	1	268.00	268.50	-1	1,825	-0.05%
2019/10/18	0	0.00	2	264.25	265.00	-2	1,848	-0.11%
2019/10/16	0	0.00	0	264.00	264.50	0	1,832	0.00%
2019/10/02	1	270.00	0	0.00	269.00	1	1,739	0.06%
2019/09/24	0	0.00	0	273.50	274.50	0	1,819	0.00%
2019/09/20	1	271.00	1	273.00	270.00	0	1,803	0.00%
2019/09/12	1	272.50	1	274.00	273.50	0	1,841	0.00%
2019/09/09	1	261.50	0.1	263.00	262.00	1	1,746	0.05%
2019/09/06	0	0.00	1	267.50	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	0	263.00	263.00	0	1,691	0.00%
2019/09/04	0	0.00	1	258.00	257.50	-1	1,655	-0.06%
2019/09/02	0	0.00	2.1	254.14	259.00	-2.1	1,685	-0.12%
2019/08/29	1	250.50	1	251.50	250.50	0	1,708	0.00%
2019/08/14	1	252.50	1	250.00	250.00	0	1,892	0.00%
2019/08/13	1	245.00	1	246.50	245.00	0	1,905	0.00%
2019/08/12	1	250.00	1	252.00	252.00	0	1,937	0.00%
2019/08/08	1	244.00	1	250.50	250.50	0	1,991	0.00%
2019/08/07	1	240.50	1	242.00	242.00	0	2,022	0.00%
2019/08/06	1	247.50	0	0.00	249.00	1	2,086	0.05%
2019/08/02	1	263.00	0	0.00	261.50	1	2,153	0.05%
2019/07/24	1	281.00	2	280.25	281.50	-1	2,546	-0.04%
2019/07/23	1	279.50	2	278.25	278.00	-1	2,555	-0.04%
2019/07/22	2	271.00	0	0.00	271.00	2	2,532	0.08%
2019/07/19	3	268.00	3	267.50	267.50	0	2,570	0.00%
2019/07/08	0	0.00	1	270.00	270.00	-1	2,959	-0.03%
2019/07/05	0	0.00	2	273.50	273.50	-2	3,006	-0.07%
2019/07/04	2	274.50	7	275.29	276.00	-5	3,046	-0.16%
2019/07/03	3	271.67	3	273.17	271.50	0	3,118	0.00%
2019/07/02	0	0.00	6	275.83	277.00	-6	3,197	-0.19%
2019/07/01	2	269.00	2	278.25	277.50	0	3,255	0.00%
2019/06/20	1	259.50	2	261.75	261.50	-1	3,595	-0.03%
2019/06/19	1	252.50	1	253.50	254.50	0	3,595	0.00%
2019/06/18	1	242.00	0	0.00	242.50	1	3,587	0.03%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/10	2	236.00	2	239.00	239.00	0	3,664	0.00%
2019/06/05	4	235.75	2	236.00	236.00	2	3,722	0.05%
2019/06/04	0	0.00	2	232.50	230.00	-2	3,762	-0.05%
2019/05/30	1	233.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	4	236.00	4	234.50	235.00	0	3,870	0.00%
2019/05/28	0	0.00	1	238.00	238.00	-1	3,935	-0.03%
2019/05/27	2	237.50	2	235.50	237.50	0	4,036	0.00%
2019/05/23	3	238.00	3	238.17	238.00	0	4,067	0.00%
2019/05/22	1	246.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	1	245.00	0	0.00	249.00	1	4,165	0.02%
2019/05/17	4	244.75	4	243.00	245.00	0	4,340	0.00%
2019/05/15	0	0.00	1	249.00	249.00	-1	4,322	-0.02%
2019/05/14	4	233.00	4	234.88	241.00	0	4,341	0.00%
2019/05/10	4	264.00	3	259.50	260.00	1	4,283	0.02%
2019/05/08	14	272.89	0	0.00	271.50	14	4,210	0.33%
2019/05/07	8	278.81	20	275.50	279.00	-12	4,261	-0.28%
2019/05/06	18	276.83	17	279.24	276.00	1	4,195	0.02%
2019/05/03	1	292.00	0	0.00	291.50	1	4,113	0.02%
2019/05/02	0	0.00	1	291.50	292.00	-1	4,109	-0.02%
2019/04/30	0	0.00	1	289.00	293.50	-1	4,112	-0.02%
2019/04/29	5	298.90	3	294.00	293.50	2	4,095	0.05%
2019/04/26	3	294.00	3	292.50	294.00	0	4,106	0.00%
2019/04/25	1	300.00	1	298.50	297.00	0	4,124	0.00%
2019/04/24	2	302.00	6	300.58	295.00	-4	4,189	-0.10%
2019/04/23	5	290.60	2	289.00	289.00	3	4,219	0.07%
2019/04/22	13	291.88	12	292.00	294.50	1	4,190	0.02%
2019/04/19	2	287.00	2	283.00	287.00	0	4,144	0.00%
2019/04/11	2	287.25	2	281.50	281.50	0	4,296	0.00%
2019/04/10	12	291.67	10	290.25	291.50	2	4,237	0.05%
2019/04/09	0	0.00	1	290.00	292.00	-1	4,207	-0.02%
2019/04/08	3.1	293.81	11	296.77	294.00	-7.9	4,144	-0.19%
2019/04/03	1	284.50	1	285.50	285.50	0	4,079	0.00%
2019/04/02	4	282.00	8	281.56	282.00	-4	4,018	-0.10%
2019/03/27	1	260.00	0	0.00	266.50	1	3,800	0.03%
2019/03/25	7	263.21	5	265.00	263.00	2	3,822	0.05%
2019/03/21	10	269.50	14	269.89	271.00	-4	3,821	-0.10%
2019/03/19	5	265.00	5	266.00	264.50	0	3,864	0.00%
2019/03/18	5	265.00	5	265.00	266.00	0	3,892	0.00%
2019/03/15	2	267.00	0	0.00	265.00	2	3,934	0.05%
2019/03/13	1	266.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	1	266.50	2	265.25	265.50	-1	4,128	-0.02%
2019/03/11	0	0.00	1	260.50	260.50	-1	4,186	-0.02%
2019/03/08	10	254.50	10	256.00	255.50	0	4,321	0.00%
2019/03/07	1	264.50	0	0.00	262.50	1	4,298	0.02%
2019/03/06	10	279.75	10	280.50	280.00	0	4,301	0.00%
2019/03/05	10	280.00	0	0.00	279.50	10	4,462	0.22%
2019/03/04	10	284.00	11	286.59	280.50	-1	4,478	-0.02%
2019/02/27	0	0.00	3	280.00	277.00	-3	4,425	-0.07%
2019/02/26	3	283.33	3	283.17	282.00	0	4,385	0.00%
2019/02/21	1	270.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	0	0.00	9	274.06	274.00	-9	4,522	-0.20%
2019/02/19	2	266.00	2	270.25	271.00	0	4,486	0.00%
2019/02/18	0	0.00	3	262.00	263.50	-3	4,410	-0.07%
2019/02/15	2	252.00	3	254.00	252.50	-1	4,340	-0.02%
2019/02/14	0	0.00	0	247.00	247.00	0	4,340	0.00%
2019/02/13	2	251.50	0	0.00	250.00	2	4,366	0.05%
2019/02/12	0	0.00	1	255.00	255.00	-1	4,356	-0.02%
2019/02/11	0	0.00	2	255.00	251.50	-2	4,424	-0.05%
2019/01/30	2	242.50	0	0.00	242.00	2	4,414	0.05%
2019/01/29	1	244.00	0	0.00	243.00	1	4,481	0.02%
2019/01/28	2	252.75	3	251.00	249.50	-1	4,529	-0.02%
2019/01/25	0	0.00	19	244.55	243.50	-19	4,641	-0.41%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/23	1	237.00	0	0.00	237.00	1	4,886	0.02%
2019/01/22	0	0.00	1	242.00	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	0.1	243.50	244.00	-0.1	5,000	0.00%
2019/01/18	0	0.00	1	240.50	238.50	-1	5,096	-0.02%
2019/01/17	1	241.00	0	0.00	236.00	1	5,127	0.02%
2019/01/15	2	230.50	6	231.25	235.00	-4	5,097	-0.08%
2019/01/14	0	0.00	1	219.50	219.00	-1	5,023	-0.02%
2019/01/11	3	219.17	2	220.00	220.00	1	5,117	0.02%
2019/01/10	2	218.00	2	217.00	217.00	0	5,140	0.00%
2019/01/09	2	211.50	2	213.50	215.00	0	5,153	0.00%
2019/01/08	5	204.30	4	203.25	203.00	1	5,154	0.02%
2019/01/07	2	210.50	2	209.50	209.50	0	5,147	0.00%
2019/01/04	3	208.50	8	204.44	208.50	-5	5,251	-0.10%
2019/01/03	4	210.00	2	213.00	210.00	2	5,335	0.04%
2019/01/02	3	219.50	2	222.00	219.50	1	5,413	0.02%
2018/12/28	0	0.00	1	221.00	221.00	-1	5,551	-0.02%
2018/12/25	10	219.50	9	217.22	221.50	1	6,060	0.02%
2018/12/24	18	220.50	19	219.39	223.50	-1	6,099	-0.02%
2018/12/21	9	220.22	9	222.00	221.00	0	6,253	0.00%
2018/12/20	3	224.33	4	224.25	220.50	-1	6,295	-0.02%
2018/12/19	4	235.50	5	230.00	230.00	-1	6,280	-0.02%
2018/12/18	4	240.13	3	239.50	238.00	1	6,318	0.02%
2018/12/17	2	239.50	2	241.50	241.50	0	6,455	0.00%
2018/12/14	3	236.67	3	237.33	236.50	0	6,516	0.00%
2018/12/13	3	242.33	3	240.50	242.00	0	6,557	0.00%
2018/12/12	5	241.50	5	241.70	242.00	0	6,561	0.00%
2018/12/11	5	237.60	5	238.70	239.00	0	6,573	0.00%
2018/12/10	22	235.27	24	231.13	236.50	-2	6,634	-0.03%
2018/12/07	6	236.50	8	237.00	234.50	-2	6,619	-0.03%
2018/12/06	5	237.40	2	247.00	236.00	3	6,635	0.05%
2018/12/05	6	248.33	2	250.50	248.50	4	6,628	0.06%
2018/12/04	6	260.33	2	260.00	258.00	4	6,653	0.06%
2018/12/03	8	259.13	6	259.33	264.00	2	6,709	0.03%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	2	243.00	5	237.60	237.00	-3	6,614	-0.05%
2018/11/28	28	233.64	17.1	232.32	239.50	10.9	6,580	0.17%
2018/11/26	10	222.40	10	220.40	222.50	0	6,528	0.00%
2018/11/23	3	219.50	2	220.50	219.50	1	6,598	0.02%
2018/11/22	9	225.28	15	224.60	221.50	-6	6,635	-0.09%
2018/11/21	7	226.71	5	224.90	228.00	2	6,660	0.03%
2018/11/20	2	224.00	2	227.00	224.00	0	6,653	0.00%
2018/11/19	2	217.00	12	222.83	228.00	-10	6,647	-0.15%
2018/11/16	8	218.38	7	218.71	215.50	1	6,572	0.02%
2018/11/15	9	219.00	7	218.79	218.50	2	6,624	0.03%
2018/11/14	4	217.25	4	218.00	216.50	0	6,812	0.00%
2018/11/13	5	211.70	5	214.30	218.50	0	6,826	0.00%
2018/11/12	4	218.75	4	219.25	220.00	0	6,889	0.00%
2018/11/09	8	216.63	8	216.75	215.50	0	6,922	0.00%
2018/11/08	3	227.50	6	227.50	219.50	-3	6,937	-0.04%
2018/11/07	5	220.70	8	222.38	223.00	-3	6,983	-0.04%
2018/11/06	15	218.10	4	221.50	213.50	11	7,031	0.16%
2018/11/05	2	222.50	2	225.50	222.50	0	7,044	0.00%
2018/11/02	5.1	228.98	14	224.18	228.50	-8.9	7,014	-0.13%
2018/11/01	5	210.90	3	209.83	212.50	2	6,845	0.03%
2018/10/31	4	203.13	4.1	202.97	200.00	-0.1	6,736	0.00%
2018/10/30	2	193.00	0	0.00	193.50	2	6,681	0.03%
2018/10/29	4.1	190.51	4	187.75	191.00	0.1	6,639	0.00%
2018/10/26	1	189.00	2	186.25	182.00	-1	6,612	-0.02%
2018/10/25	4	192.25	0	0.00	192.00	4	6,511	0.06%
2018/10/24	1	203.50	0	0.00	203.50	1	6,479	0.02%
2018/10/23	4	206.63	1	207.50	205.00	3	6,515	0.05%
2018/10/22	6	215.58	8	214.38	215.00	-2	6,512	-0.03%
2018/10/19	10	206.75	1	207.50	213.00	9	6,499	0.14%
2018/10/18	3	215.00	0	0.00	209.00	3	6,468	0.05%
2018/10/16	0	0.00	1	215.00	211.50	-1	6,475	-0.02%
2018/10/15	3	209.00	4	208.75	210.00	-1	6,516	-0.02%
2018/10/12	11	204.59	13	206.69	209.00	-2	6,574	-0.03%
2018/10/11	7	202.79	9	204.17	201.50	-2	6,524	-0.03%
2018/10/09	5	223.50	3	225.83	223.50	2	6,596	0.03%
2018/10/08	3	227.00	9	229.44	224.50	-6	6,650	-0.09%
2018/10/05	16	227.78	16	231.00	228.00	0	6,680	0.00%
2018/10/04	11	239.64	5	241.10	235.00	6	6,568	0.09%
2018/10/03	6	252.92	0	0.00	252.00	6	6,404	0.09%
2018/10/02	4	265.00	3	263.67	263.00	1	6,329	0.02%
2018/10/01	4	261.38	6	265.58	266.00	-2	6,365	-0.03%
2018/09/28	4	255.13	2	255.50	252.50	2	6,412	0.03%
2018/09/27	3	259.17	2	258.00	256.50	1	6,450	0.02%
2018/09/26	8	266.00	5	269.00	265.00	3	6,443	0.05%
2018/09/25	8	270.94	3	273.17	268.50	5	6,436	0.08%
2018/09/21	4	263.50	8	267.31	278.50	-4	6,350	-0.06%
2018/09/20	6	259.42	5	259.90	259.00	1	6,231	0.02%
2018/09/19	3	264.00	6	263.56	258.00	-3	6,191	-0.05%
2018/09/18	4	258.00	3	257.33	256.00	1	6,167	0.02%
2018/09/17	2	259.50	2	260.50	261.50	0	6,176	0.00%
2018/09/14	4	251.25	2	252.75	259.00	2	6,176	0.03%
2018/09/13	1	245.50	2	246.75	242.50	-1	6,126	-0.02%
2018/09/12	11	247.91	2	249.50	241.00	9	6,130	0.15%
2018/09/11	1	254.00	1	256.00	255.00	0	6,118	0.00%
2018/09/10	15	251.67	1	251.00	251.00	14	6,099	0.23%
2018/09/07	3	263.33	0	0.00	261.00	3	6,100	0.05%
2018/09/04	0	0.00	2	276.25	279.50	-2	6,059	-0.03%
2018/09/03	7	275.00	7	268.43	268.00	0	6,035	0.00%
2018/08/31	2	275.50	2	275.50	277.00	0	5,981	0.00%
2018/08/30	3	282.33	2	279.75	279.50	1	6,021	0.02%
2018/08/29	3	278.00	0	0.00	275.50	3	5,995	0.05%
2018/08/28	1	277.00	5	275.80	275.00	-4	5,950	-0.07%
2018/08/27	6	267.67	2	270.00	270.00	4	5,867	0.07%
2018/08/24	1	261.50	0	0.00	261.50	1	5,838	0.02%
2018/08/23	1	271.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	3	273.17	0	0.00	275.00	3	5,815	0.05%
2018/08/21	6	280.58	3	281.00	281.00	3	5,744	0.05%
2018/08/17	3	264.33	5	268.90	264.00	-2	5,531	-0.04%
2018/08/16	2	260.50	0	0.00	258.00	2	5,420	0.04%
2018/08/15	2	258.00	4	264.50	258.00	-2	5,364	-0.04%
2018/08/13	4	268.75	4	275.00	267.00	0	5,230	0.00%
2018/08/10	4	296.00	0	0.00	283.00	4	5,136	0.08%
2018/08/09	2	288.75	3	290.00	290.00	-1	5,076	-0.02%
2018/08/07	2	296.00	3	292.67	294.50	-1	5,145	-0.02%
2018/08/06	1	292.00	1	289.00	292.00	0	5,175	0.00%
2018/08/03	3	304.33	1	302.00	301.50	2	5,181	0.04%
2018/08/02	1	311.00	8	305.06	300.00	-7	5,218	-0.13%
2018/08/01	3	304.00	0	0.00	311.00	3	5,224	0.06%
2018/07/31	1	309.00	0	0.00	299.00	1	5,235	0.02%
2018/07/30	3	314.00	0	0.00	307.50	3	5,286	0.06%
2018/07/25	2	305.00	2	301.50	299.50	0	5,418	0.00%
2018/07/23	2	293.00	2	291.00	290.50	0	5,392	0.00%
2018/07/19	1	307.50	2	300.25	300.00	-1	5,344	-0.02%
2018/07/18	2	310.50	1	308.00	304.50	1	5,347	0.02%
2018/07/17	4	321.25	2	318.75	312.00	2	5,320	0.04%
2018/07/16	3	360.00	3	360.83	344.00	0	5,175	0.00%
2018/07/13	4	341.25	4	346.38	353.00	0	5,038	0.00%
2018/07/12	2	330.00	1	327.50	324.50	1	4,909	0.02%
2018/07/09	2	333.00	3	325.00	321.00	-1	4,860	-0.02%
2018/07/06	2	327.00	1	319.00	339.00	1	4,853	0.02%
2018/07/05	1	312.00	1	322.50	312.00	0	4,764	0.00%
2018/07/04	1	341.50	1	325.00	327.00	0	4,804	0.00%
2018/07/03	4	347.00	3	356.00	338.50	1	4,796	0.02%
2018/07/02	4	358.50	4	360.25	350.00	0	4,835	0.00%
2018/06/29	3	362.83	1	362.00	360.00	2	4,813	0.04%
2018/06/28	6	371.50	6	358.00	366.50	0	4,771	0.00%
2018/06/27	6	370.50	6	375.00	361.00	0	4,748	0.00%
2018/06/26	7	359.64	6	362.00	369.50	1	4,713	0.02%
2018/06/25	6	348.50	6	354.42	368.00	0	4,677	0.00%
2018/06/22	2	347.00	3	347.00	340.00	-1	4,651	-0.02%
2018/06/21	5	361.70	6	362.75	355.50	-1	4,741	-0.02%
2018/06/20	5	364.80	4	369.25	361.00	1	4,744	0.02%
2018/06/19	3	371.00	3	375.00	369.00	0	4,695	0.00%
2018/06/15	7	380.29	6	374.25	375.00	1	4,663	0.02%
2018/06/14	3	377.00	4	379.75	370.50	-1	4,547	-0.02%
2018/06/13	3	391.00	2	395.00	389.00	1	4,451	0.02%
2018/06/12	2	411.00	2	413.50	408.00	0	4,343	0.00%
2018/06/08	5	422.30	3	423.17	417.00	2	4,245	0.05%
2018/06/07	6	454.08	1	428.50	428.50	5	4,187	0.12%
2018/06/06	3	441.83	1	447.00	445.00	2	4,099	0.05%
2018/06/01	0	0.00	2	443.00	443.00	-2	4,072	-0.05%
2018/05/31	2	430.50	1	422.00	425.00	1	4,052	0.02%
2018/05/25	1	440.00	1	441.00	441.00	0	3,981	0.00%
2018/05/24	1	452.50	2	448.00	447.50	-1	3,987	-0.03%
2018/05/23	2	456.00	1	458.00	456.00	1	3,976	0.03%
2018/05/22	3	461.00	2	456.25	454.00	1	3,965	0.03%
2018/05/21	1	472.00	2	474.00	471.00	-1	3,961	-0.03%
2018/05/18	5	457.30	6	456.75	466.50	-1	3,934	-0.03%
2018/05/17	5	464.20	4	462.88	457.50	1	3,936	0.03%
2018/05/16	3	463.50	1	471.00	456.50	2	3,920	0.05%
2018/05/15	8	492.81	5	500.90	470.00	3	3,916	0.08%
2018/05/14	5	497.90	5	494.20	498.00	0	3,909	0.00%
2018/05/11	5	480.20	6	483.33	480.00	-1	3,878	-0.03%
2018/05/09	4	447.38	7	446.43	447.50	-3	3,757	-0.08%
2018/05/08	2	430.50	1	429.00	426.00	1	3,708	0.03%
2018/05/07	2	418.00	2	416.00	433.00	0	3,691	0.00%
2018/05/04	2	386.00	3	391.33	394.00	-1	3,595	-0.03%
2018/05/03	1	419.50	1	416.00	410.50	0	3,518	0.00%
2018/05/02	2	423.50	3	430.00	412.50	-1	3,477	-0.03%
2018/04/27	0	0.00	0.1	428.00	425.50	-0.1	3,464	0.00%
2018/04/26	6	439.50	6	429.17	416.50	0	3,444	0.00%
2018/04/25	2	435.50	1	430.50	432.50	1	3,379	0.03%
2018/04/24	2	460.00	4	458.75	443.00	-2	3,299	-0.06%
2018/04/23	2	483.50	3	478.67	474.50	-1	3,196	-0.03%
2018/04/20	5	519.00	4	519.50	504.00	1	3,139	0.03%
2018/04/19	4	522.50	1	524.00	521.00	3	3,083	0.10%
2018/04/18	3	525.00	4	526.75	527.00	-1	3,065	-0.03%
2018/04/17	1	523.00	2	512.50	514.00	-1	3,026	-0.03%
2018/04/16	2	503.00	0	0.00	501.00	2	2,968	0.07%
2018/04/12	3	487.00	5	496.30	493.00	-2	3,008	-0.07%
2018/04/11	2	480.25	0	0.00	479.00	2	2,955	0.07%
2018/04/10	7	475.00	11	476.32	480.00	-4	2,991	-0.13%
2018/04/09	3	447.50	0	0.00	444.00	3	2,863	0.10%
2018/04/03	2	444.00	3	440.17	453.00	-1	2,796	-0.04%
2018/03/30	0	0.00	1	420.00	417.00	-1	2,716	-0.04%
2018/03/29	0	0.00	2	416.00	415.00	-2	2,700	-0.07%
2018/03/28	3	413.17	2	415.00	411.00	1	2,677	0.04%
2018/03/27	5	418.50	3	416.00	413.00	2	2,667	0.07%
2018/03/26	0	0.00	1	403.50	412.00	-1	2,657	-0.04%
2018/03/22	0	0.00	1.3	393.70	385.00	-1.3	2,479	-0.05%
2018/03/21	1	389.50	1	390.00	390.00	0	2,455	0.00%
2018/03/20	1	386.00	0	0.00	384.50	1	2,453	0.04%
2018/03/19	0	0.00	1	387.00	387.50	-1	2,474	-0.04%
2018/03/16	1	384.00	0	0.00	385.00	1	2,482	0.04%
2018/03/15	0	0.00	1	388.00	387.50	-1	2,487	-0.04%
2018/03/14	1	388.00	1	388.50	390.00	0	2,526	0.00%
2018/03/13	1	390.00	1	391.00	391.50	0	2,570	0.00%
2018/03/12	1	390.00	2	391.00	390.00	-1	2,635	-0.04%
2018/03/09	4	388.00	4	388.75	387.50	0	2,660	0.00%
2018/03/08	4	392.00	2	394.25	392.50	2	2,686	0.07%
2018/03/07	1	384.00	3	385.33	386.00	-2	2,653	-0.08%
2018/03/06	3	375.17	4	375.00	378.00	-1	2,672	-0.04%
2018/03/05	3	372.17	2	377.00	368.50	1	2,696	0.04%
2018/03/02	2	370.50	2	372.50	371.00	0	2,740	0.00%
2018/02/27	3	384.83	0	0.00	375.00	3	2,794	0.11%
2018/02/26	1	381.50	4	380.25	385.00	-3	2,835	-0.11%
2018/02/23	2	373.50	0	0.00	370.50	2	2,790	0.07%
2018/02/21	0	0.00	2	365.00	369.50	-2	2,865	-0.07%
2018/02/12	2	360.25	1	359.50	358.50	1	2,838	0.04%
2018/02/09	1	350.00	1	346.16	354.00	0	2,852	0.00%
2018/02/08	1	364.50	0	0.00	359.50	1	2,831	0.04%
2018/02/06	3	357.33	1	350.00	348.00	2	2,813	0.07%
2018/02/05	1	379.50	1	378.00	378.00	0	2,735	0.00%
2018/02/02	0	0.00	1	372.50	377.00	-1	2,760	-0.04%
2018/02/01	2	373.00	2	372.75	373.00	0	2,902	0.00%
2018/01/31	1	377.00	1.3	375.61	377.50	-0.3	3,050	-0.01%
2018/01/30	1	376.00	2	378.00	375.50	-1	3,080	-0.03%
2018/01/29	2.1	369.46	0	0.00	368.00	2.1	3,149	0.07%
2018/01/19	0	0.00	1	345.00	345.00	-1	2,979	-0.03%
2018/01/18	0	0.00	1	344.50	345.00	-1	2,993	-0.03%
2018/01/17	0.6	339.00	0	0.00	339.00	0.6	3,013	0.02%
2018/01/15	1	344.50	0	0.00	345.00	1	3,031	0.03%
2018/01/11	0	0.00	1	339.00	340.00	-1	3,182	-0.03%
2018/01/09	0	0.00	1	340.00	343.00	-1	3,220	-0.03%
2018/01/08	2	330.75	0	0.00	329.00	2	3,141	0.06%
2018/01/04	0	0.00	1	333.00	335.00	-1	3,124	-0.03%