全友 (2305)-統一-汐止券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.40
漲跌
▲1.45
漲幅
+6.32%
成交量
4,673張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	22.25	22.30	-0.5	1,393	-0.03%
2024/05/10	0	0.00	1	22.05	21.95	-1	1,393	-0.07%
2024/04/26	0	0.00	4	22.05	22.00	-4	1,384	-0.29%
2024/04/24	4	22.10	0	0.00	22.10	4	1,383	0.29%
2024/04/10	0	0.00	3	24.65	24.60	-3	1,393	-0.22%
2024/04/02	0	0.00	33	25.31	25.15	-33	1,388	-2.38%
2024/03/12	1	26.30	3	26.72	26.65	-2	1,255	-0.16%
2024/02/26	0	0.00	2	25.93	25.60	-2	595	-0.34%
2024/02/15	0	0.00	4	23.80	23.70	-4	603	-0.66%
2024/01/26	0	0.00	4.5	22.64	22.50	-4.5	829	-0.55%
2024/01/24	1	22.70	0	0.00	22.80	1	920	0.11%
2024/01/17	0	0.00	4	22.40	22.10	-4	1,398	-0.29%
2024/01/12	0	0.00	7	22.51	22.60	-7	1,898	-0.37%
2024/01/11	0	0.00	7	23.16	22.60	-7	1,908	-0.37%
2024/01/09	7	21.72	1	22.05	21.55	6	1,900	0.32%
2023/12/28	2	22.85	0	0.00	22.80	2	1,981	0.10%
2023/12/27	0	0.00	3	22.35	22.50	-3	1,980	-0.15%
2023/12/26	0	0.00	3	22.25	22.20	-3	1,990	-0.15%
2023/12/22	0	0.00	4	22.25	22.25	-4	1,998	-0.20%
2023/12/20	2	22.70	1	22.75	22.55	1	2,020	0.05%
2023/12/18	0	0.00	2	23.40	22.95	-2	2,038	-0.10%
2023/12/15	0	0.00	1	22.95	23.20	-1	2,039	-0.05%
2023/12/14	1	22.90	0	0.00	22.65	1	2,041	0.05%
2023/12/11	6	22.80	0	0.00	22.90	6	2,074	0.29%
2023/12/06	4	22.65	1	22.60	22.50	3	2,065	0.15%
2023/12/05	1	22.35	0	0.00	22.35	1	2,061	0.05%
2023/12/01	5	23.45	0	0.00	23.30	5	2,048	0.24%
2023/11/28	0	0.00	1	23.20	23.20	-1	2,032	-0.05%
2023/11/21	5	23.83	0	0.00	23.75	5	1,980	0.25%
2023/11/16	0	0.00	1	24.20	23.75	-1	1,939	-0.05%
2023/11/14	3	24.55	0	0.00	23.55	3	1,890	0.16%
2023/11/13	2	24.45	0	0.00	24.35	2	1,863	0.11%
2023/11/10	5	24.78	2	25.45	24.65	3	1,838	0.16%
2023/11/09	2	25.00	0	0.00	25.25	2	1,779	0.11%
2023/11/08	1	25.15	6	25.25	24.85	-5	1,760	-0.28%
2023/11/07	0	0.00	1	25.30	24.70	-1	1,812	-0.06%
2023/11/06	0	0.00	10	24.30	24.60	-10	1,816	-0.55%
2023/11/03	0	0.00	4	24.40	24.10	-4	1,790	-0.22%
2023/11/02	14	24.13	14	25.03	24.25	0	1,761	0.00%
2023/11/01	4	24.13	2	25.25	24.20	2	1,714	0.12%
2023/10/31	2	24.95	0	0.00	24.45	2	1,667	0.12%
2023/10/30	2	25.05	0	0.00	24.90	2	1,608	0.12%
2023/10/27	16	25.63	5	26.32	25.25	11	1,562	0.70%
2023/10/26	4	25.65	0	0.00	24.90	4	1,412	0.28%
2023/10/25	7	26.00	0	0.00	25.75	7	1,324	0.53%
2023/10/24	0	0.00	7	25.97	26.60	-7	1,173	-0.60%
2023/10/23	13	25.15	1	25.55	24.20	12	984	1.22%
2023/10/20	0	0.00	2	24.80	25.40	-2	752	-0.27%
2023/10/19	0	0.00	4	22.35	23.10	-4	650	-0.61%
2023/10/17	1	23.05	0	0.00	22.85	1	633	0.16%
2023/10/16	4	22.88	0	0.00	22.50	4	620	0.64%
2023/10/12	1	23.20	0	0.00	23.20	1	580	0.17%
2023/09/26	40	23.01	0	0.00	23.00	40	540	7.39%
2023/09/22	0	0.00	1	23.05	22.95	-1	519	-0.19%
2023/08/22	5	19.95	0	0.00	19.90	5	670	0.75%
2023/08/11	0	0.00	1	21.90	21.50	-1	759	-0.13%
2023/08/10	1	21.60	4	22.05	22.05	-3	670	-0.45%
2023/07/24	5	21.30	0	0.00	21.05	5	615	0.81%
2023/07/12	2	21.60	0	0.00	21.40	2	613	0.33%
2023/07/04	5	23.30	0	0.00	23.30	5	610	0.82%
2023/06/27	1	23.70	0	0.00	23.80	1	605	0.17%
2023/06/19	0	0.00	1	25.00	24.50	-1	599	-0.17%
2023/06/16	1	23.50	0	0.00	23.65	1	592	0.17%
2023/06/14	1	24.00	0	0.00	24.15	1	597	0.17%
2023/03/28	5	25.10	0	0.00	24.95	5	781	0.64%
2023/03/24	0	0.00	2	26.00	25.95	-2	805	-0.25%
2023/03/09	0	0.00	1	26.20	26.00	-1	912	-0.11%
2023/03/01	0	0.00	1	23.75	23.75	-1	1,016	-0.10%
2023/02/14	0.1	25.40	0	0.00	25.55	0.1	2,029	0.01%
2023/01/04	0	0.00	1	26.70	26.70	-1	5,860	-0.02%
2022/12/27	1	27.00	0	0.00	26.35	1	6,565	0.02%
2022/12/23	0	0.00	1	25.00	25.85	-1	6,642	-0.02%
2022/12/21	0	0.00	1	25.60	25.35	-1	6,741	-0.01%
2022/12/14	0	0.00	2	27.80	27.85	-2	6,969	-0.03%
2022/12/12	0	0.00	1	28.10	28.05	-1	7,036	-0.01%
2022/12/08	2	27.95	0	0.00	28.10	2	7,135	0.03%
2022/12/06	6	28.32	0	0.00	28.10	6	7,308	0.08%
2022/11/28	8	28.38	8	28.60	28.85	0	8,571	0.00%
2022/11/24	5	28.85	0	0.00	28.85	5	8,740	0.06%
2022/11/23	3	30.85	0	0.00	29.65	3	8,792	0.03%
2022/11/18	1	31.80	2.1	32.46	31.05	-1.1	9,251	-0.01%
2022/11/17	1.1	31.80	1	32.10	31.80	0.1	9,375	0.00%
2022/11/15	4	31.19	4	31.49	31.20	0	9,833	0.00%
2022/11/14	1	30.70	1	31.40	31.45	0	9,805	0.00%
2022/11/10	2	32.35	3	31.90	31.80	-1	9,727	-0.01%
2022/11/09	0	0.00	4	31.63	31.65	-4	9,662	-0.04%
2022/11/08	3	30.93	0	0.00	30.90	3	9,664	0.03%
2022/11/07	2	32.53	1	31.95	31.45	1	9,774	0.01%
2022/11/04	3	30.32	0	0.00	31.40	3	9,487	0.03%
2022/11/02	2	32.50	3	32.12	31.65	-1	8,998	-0.01%
2022/11/01	25	31.39	25	31.62	31.10	0	8,493	0.00%
2022/10/31	1	29.30	1	27.30	29.40	0	8,006	0.00%
2022/10/28	1	26.75	0	0.00	26.75	1	7,786	0.01%
2022/10/26	1	26.10	1	26.35	26.30	0	7,557	0.00%
2022/10/25	0	0.00	1	26.85	26.15	-1	7,519	-0.01%
2022/10/21	1	27.20	5	26.97	26.50	-4	7,412	-0.05%
2022/10/19	7	29.96	6	28.90	28.90	1	7,403	0.01%
2022/10/17	1	26.75	1	27.50	29.90	0	7,582	0.00%
2022/10/14	2	27.65	0	0.00	28.50	2	7,949	0.03%
2022/10/13	8	27.07	11	27.32	25.95	-3	8,185	-0.04%
2022/10/12	2	27.58	1	26.75	26.90	1	8,241	0.01%
2022/10/11	1	26.05	2	26.05	25.90	-1	8,254	-0.01%
2022/10/06	2	30.05	0	0.00	28.45	2	8,170	0.02%
2022/10/05	0	0.00	2	30.50	30.90	-2	7,889	-0.03%
2022/10/04	1	26.85	0	0.00	28.10	1	7,794	0.01%
2022/09/28	2	26.53	2	25.73	25.65	0	7,785	0.00%
2022/09/26	1	26.80	2	27.25	27.10	-1	7,788	-0.01%
2022/09/23	1	27.80	0	0.00	27.75	1	7,818	0.01%
2022/09/22	1	30.10	0	0.00	30.35	1	7,829	0.01%
2022/09/16	0	0.00	7	31.50	31.00	-7	8,209	-0.09%
2022/09/15	4	32.90	3	32.65	32.65	1	8,382	0.01%
2022/09/13	1	32.85	0	0.00	33.35	1	8,885	0.01%
2022/09/12	12	34.94	9	33.53	32.90	3	9,348	0.03%
2022/09/08	1	34.50	3	35.20	35.55	-2	10,031	-0.02%
2022/09/07	1	32.05	0	0.00	32.35	1	9,711	0.01%
2022/09/06	8	30.47	5	30.95	29.45	3	9,866	0.03%
2022/09/05	1	29.30	0	0.00	29.30	1	10,030	0.01%
2022/09/02	6	33.53	7	33.11	32.10	-1	10,048	-0.01%
2022/09/01	5	33.72	8	33.81	32.95	-3	10,111	-0.03%
2022/08/31	0	0.00	7	33.44	32.75	-7	10,133	-0.07%
2022/08/30	11	33.79	4	33.70	33.70	7	10,281	0.07%
2022/08/29	16	32.91	18	32.82	33.25	-2	10,398	-0.02%
2022/08/26	13	35.10	5	34.83	32.65	8	10,472	0.08%
2022/08/25	1	34.65	4	34.40	35.40	-3	10,245	-0.03%
2022/08/24	6	30.56	8	30.96	32.20	-2	10,287	-0.02%
2022/08/23	16	31.01	16	30.85	29.30	0	10,104	0.00%
2022/08/22	10	31.24	17	31.39	30.65	-7	10,038	-0.07%
2022/08/18	10	29.00	0	0.00	29.75	10	10,322	0.10%
2022/08/17	1	26.95	2	25.95	27.05	-1	10,477	-0.01%
2022/08/16	6	25.13	6	24.77	24.60	0	10,472	0.00%
2022/08/15	0	0.00	2	25.33	24.30	-2	10,498	-0.02%
2022/08/12	9	25.57	7	25.76	25.85	2	10,526	0.02%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/05	0	0.00	5	26.70	27.50	-5	10,715	-0.05%
2022/07/25	5	24.45	0	0.00	24.90	5	10,676	0.05%
2022/07/22	20	22.65	20	21.58	22.65	0	10,612	0.00%
2022/07/21	72	20.32	72	19.55	20.60	0	10,120	0.00%
2022/07/06	3	14.25	3	13.75	13.35	0	8,645	0.00%
2022/06/30	0	0.00	5	16.00	15.15	-5	8,400	-0.06%
2022/06/29	10	16.30	10	16.40	16.25	0	8,322	0.00%
2022/06/28	10	17.50	10	16.55	16.80	0	8,235	0.00%
2022/06/27	2	17.00	2	16.85	17.25	0	8,086	0.00%
2022/06/24	0	0.00	5	15.95	16.35	-5	7,935	-0.06%
2022/06/21	0	0.00	4	16.74	16.80	-4	7,366	-0.05%
2022/06/20	48	18.34	44	18.33	17.60	4	6,958	0.06%
2022/06/17	84	19.23	74	18.41	17.40	10	6,351	0.16%
2022/06/15	2	16.18	15	17.05	17.15	-13	5,202	-0.25%
2022/06/14	3	15.20	3	15.80	15.60	0	4,786	0.00%
2022/06/13	3	14.45	0	0.00	14.55	3	4,501	0.07%
2022/06/09	20	13.80	21	13.55	13.85	-1	4,193	-0.02%
2022/06/08	20	13.05	20	13.20	13.35	0	3,992	0.00%
2022/06/07	40	12.83	40	12.48	12.45	0	3,767	0.00%
2022/06/06	2	12.65	2	12.60	12.85	0	3,516	0.00%
2022/06/02	10	12.00	10	11.80	12.00	0	3,283	0.00%
2022/05/27	4	12.08	5	12.04	11.80	-1	2,718	-0.04%
2022/05/26	2	13.18	6	14.15	13.00	-4	2,523	-0.16%
2022/05/25	6	12.74	0	0.00	13.10	6	2,084	0.29%
2022/05/18	0	0.00	2	11.30	11.50	-2	1,349	-0.15%
2022/05/17	2	11.00	8	10.70	11.20	-6	1,294	-0.46%
2022/05/16	4	10.60	4	10.30	10.65	0	1,274	0.00%
2022/05/13	8	11.04	10	10.50	11.20	-2	1,191	-0.17%
2022/03/23	10	9.78	0	0.00	9.78	10	7,531	0.13%
2022/02/08	0	0.00	2	11.20	11.30	-2	5,994	-0.03%
2022/01/12	0	0.00	5	11.20	10.95	-5	4,474	-0.11%
2022/01/07	0	0.00	11	10.55	11.00	-11	4,190	-0.26%
2022/01/05	11	11.05	5	11.20	10.65	6	3,941	0.15%
2022/01/04	0	0.00	6	10.75	10.50	-6	3,085	-0.19%
2022/01/03	17	10.55	11	10.35	10.15	6	2,496	0.24%
2021/12/27	0	0.00	2	9.90	9.99	-2	1,739	-0.11%
2021/12/24	20	10.27	11	10.25	10.15	9	1,618	0.56%
2021/11/25	7	8.84	7	8.80	8.54	0	571	0.00%
2021/11/09	5	8.32	5	8.21	8.20	0	460	0.00%
2021/11/08	0	0.00	1	8.20	8.17	-1	459	-0.22%
2021/10/26	1	7.95	0	0.00	7.94	1	447	0.22%
2021/05/25	0	0.00	1.1	8.81	8.93	-1.1	4,017	-0.03%
2021/05/21	1	8.42	0	0.00	8.42	1	4,027	0.02%
2021/05/12	5	8.34	0	0.00	8.46	5	4,101	0.12%
2021/04/29	0	0.00	4	11.25	10.95	-4	3,964	-0.10%
2021/04/23	4	11.40	0	0.00	11.45	4	3,475	0.12%
2021/04/16	0	0.00	3	10.10	10.45	-3	2,981	-0.10%
2021/04/13	3	10.00	0	0.00	9.67	3	2,898	0.10%
2021/03/09	10	9.25	0	0.00	9.24	10	2,902	0.34%
2021/03/05	5	9.54	5	9.47	9.38	0	2,860	0.00%
2021/02/05	0	0.00	4	8.30	8.37	-4	2,468	-0.16%
2021/01/22	0	0.00	1	8.48	8.46	-1	2,315	-0.04%
2021/01/15	1	8.73	20	8.60	8.62	-19	2,274	-0.84%
2021/01/08	4	9.34	1	9.63	9.25	3	2,191	0.14%
2020/12/28	1	9.58	0	0.00	9.55	1	1,635	0.06%
2020/12/24	0	0.00	4	8.92	8.92	-4	1,430	-0.28%
2020/12/18	0	0.00	30	8.74	8.62	-30	1,447	-2.07%
2020/12/17	30	9.09	1	9.30	8.97	29	1,516	1.91%
2020/12/16	4	9.35	9	8.77	9.48	-5	1,414	-0.35%
2020/12/15	17	8.42	0	0.00	8.62	17	1,248	1.36%
2020/12/07	14	8.52	14	8.68	8.60	0	1,403	0.00%
2020/11/16	0	0.00	3	7.80	7.74	-3	1,644	-0.18%
2020/10/29	0	0.00	2	7.72	7.75	-2	1,619	-0.12%
2020/10/21	2	8.26	0	0.00	8.05	2	1,576	0.13%
2020/09/22	1	8.61	0	0.00	8.27	1	1,522	0.07%
2020/09/17	0	0.00	1	7.85	7.85	-1	1,294	-0.08%
2020/09/15	0	0.00	5	8.07	7.61	-5	1,249	-0.40%
2020/09/10	0	0.00	3	8.20	8.05	-3	1,090	-0.28%
2020/09/09	3	9.30	7	8.99	8.85	-4	999	-0.40%
2020/09/08	0	0.00	7	8.80	8.81	-7	822	-0.85%
2020/09/07	0	0.00	9	8.01	8.01	-9	750	-1.20%
2020/08/27	0	0.00	1	6.85	6.82	-1	669	-0.15%
2020/08/12	1	6.80	0	0.00	6.74	1	619	0.16%
2020/07/20	3	7.36	0	0.00	7.03	3	596	0.50%
2020/07/07	2	6.21	0	0.00	6.27	2	388	0.51%
2020/07/02	0	0.00	5	6.17	6.15	-5	397	-1.26%
2020/06/09	2	5.81	0	0.00	5.84	2	382	0.52%
2020/05/15	2	5.31	0	0.00	5.27	2	319	0.63%
2020/04/16	2	4.95	0	0.00	5.16	2	285	0.70%
2020/03/09	1	5.75	0	0.00	5.67	1	255	0.39%
2020/03/06	1	5.88	0	0.00	5.87	1	255	0.39%
2020/02/04	2	5.98	0	0.00	5.98	2	473	0.42%
2019/12/23	2	6.60	0	0.00	6.60	2	445	0.45%
2019/11/19	1	6.65	0	0.00	6.65	1	427	0.23%
2019/11/08	5	6.85	0	0.00	6.70	5	363	1.38%
2019/11/06	1	6.35	0	0.00	6.31	1	236	0.42%
2019/08/06	0	0.00	4	5.85	5.86	-4	204	-1.95%
2019/07/30	2	6.10	0	0.00	6.06	2	209	0.96%
2019/06/24	0	0.00	10	5.97	5.98	-10	273	-3.65%
2019/04/17	0	0.00	5	7.07	7.00	-5	400	-1.25%
2019/04/16	5	7.13	0	0.00	7.11	5	393	1.27%
2019/03/06	1	6.68	0	0.00	6.70	1	319	0.31%
2018/11/08	5	6.30	5	6.33	6.30	0	415	0.00%
2018/08/13	5	7.50	0	0.00	7.56	5	1,041	0.48%
2018/07/30	0	0.00	8	8.45	8.39	-8	1,517	-0.53%
2018/07/25	8	8.52	0	0.00	8.45	8	1,540	0.52%
2018/07/23	0	0.00	3	8.32	8.32	-3	1,603	-0.19%
2018/07/20	3	8.47	0	0.00	8.37	3	1,645	0.18%
2018/07/12	0	0.00	11	8.31	8.34	-11	1,659	-0.66%
2018/06/07	0	0.00	1	10.15	10.15	-1	1,737	-0.06%
2018/06/05	26	10.32	0	0.00	10.10	26	2,010	1.29%
2018/05/31	0	0.00	7	9.75	9.63	-7	2,196	-0.32%
2018/05/29	7	9.72	0	0.00	9.52	7	2,154	0.32%
2018/05/28	2	9.50	0	0.00	9.47	2	2,172	0.09%
2018/05/24	2	9.60	0	0.00	9.65	2	2,178	0.09%
2018/05/23	13	10.15	5	9.78	9.78	8	2,202	0.36%
2018/05/18	0	0.00	2	9.45	9.41	-2	2,092	-0.10%
2018/05/17	5	9.54	0	0.00	9.46	5	2,101	0.24%
2018/05/15	2	10.25	12	10.25	9.96	-10	2,081	-0.48%
2018/05/14	4	9.56	0	0.00	9.48	4	2,035	0.20%
2018/05/11	8	9.35	0	0.00	9.72	8	1,998	0.40%
2018/05/09	0	0.00	3	9.11	8.88	-3	1,942	-0.15%
2018/05/08	6	9.10	3	9.32	9.16	3	1,974	0.15%
2018/03/23	0	0.00	60	9.44	9.41	-60	3,141	-1.91%
2018/01/31	20	10.75	0	0.00	11.15	20	3,489	0.57%
2018/01/30	40	11.82	0	0.00	11.25	40	3,436	1.16%
2018/01/24	0	0.00	3	10.95	10.75	-3	3,118	-0.10%
2018/01/23	4	10.48	1	10.70	10.65	3	3,005	0.10%
2018/01/22	0	0.00	3	9.98	10.15	-3	2,805	-0.11%
2018/01/09	3	10.40	0	0.00	10.30	3	2,546	0.12%