加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    33.85
  • 漲跌
    ▲0.95
  • 漲幅
    +2.89%
  • 成交量
    7,203張
  • 產業
    上市 電腦週邊類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00232.8032.90-213,317-0.02%
2024/06/05333.60433.0533.05-113,460-0.01%
2024/06/04534.9400.0035.00513,6650.04%
2024/06/031136.80237.1537.05913,6890.07%
2024/05/31937.22636.0635.70313,6240.02%
2024/05/30638.25237.2337.30413,4400.03%
2024/05/291738.531637.6239.60113,2230.01%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/2700.00332.8332.85-312,712-0.02%
2024/05/2478.429.786629.7729.9012.412,5690.10%
2024/05/23527.54228.1528.15310,2060.03%
2024/05/221924.292725.1525.60-89,879-0.08%
2024/05/21522.431122.4223.30-69,025-0.07%
2024/05/20621.18821.3021.20-28,729-0.02%
2024/05/17221.6500.0021.5028,9510.02%
2024/05/164223.254723.0322.65-510,328-0.05%
2024/05/15121.202.321.8822.15-1.310,822-0.01%
2024/05/13120.8000.0020.15112,5060.01%
2024/05/0900.00220.2520.10-213,332-0.02%
2024/05/08920.94720.5920.55213,5320.01%
2024/04/2600.00918.9618.85-915,198-0.06%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/2300.00118.8018.70-115,254-0.01%
2024/04/19219.73219.8019.70015,2390.00%
2024/04/18920.8200.0020.35915,2940.06%
2024/04/16520.77220.2020.20315,3550.02%
2024/04/15221.1000.0021.00215,3370.01%
2024/04/12721.72321.9221.90415,3150.03%
2024/04/11222.18122.6021.80115,2600.01%
2024/04/10722.981722.7222.40-1015,219-0.07%
2024/04/09422.80822.7422.90-415,088-0.03%
2024/04/081822.072822.4822.90-1014,698-0.07%
2024/04/03121.00120.9020.85014,4740.00%
2024/04/02520.65521.1520.60015,0900.00%
2024/03/29121.30120.7520.75015,3230.00%
2024/03/28420.85321.0020.90115,2650.01%
2024/03/27220.65120.7021.15115,2780.01%
2024/03/26721.27521.1221.00215,2460.01%
2024/03/25320.05220.2320.00115,1230.01%
2024/03/22020.1000.0020.05015,2360.00%
2024/03/21219.78219.7819.90015,2970.00%
2024/03/20119.80120.2519.70015,3740.00%
2024/03/19120.1000.0020.00116,1630.01%
2024/03/18120.6000.0020.40116,4810.01%
2024/03/15120.50120.3020.30016,5760.00%
2024/03/1400.00420.4120.25-416,925-0.02%
2024/03/13720.59320.9520.85416,8740.02%
2024/03/12120.60121.6021.85016,4000.00%
2024/03/11319.88120.4019.90216,2170.01%
2024/03/082120.77120.8020.752015,9820.13%
2024/03/07323.731323.0323.05-1015,648-0.06%
2024/03/06125.2500.0025.45115,4780.01%
2024/03/05124.2000.0024.70115,3690.01%
2024/03/0400.00925.0525.10-915,298-0.06%
2024/03/0100.00124.1025.10-115,213-0.01%
2024/02/29224.0000.0024.15215,0960.01%
2024/02/2700.00723.5523.55-715,030-0.05%
2024/02/231323.7200.0023.001314,9210.09%
2024/02/2200.00123.9523.75-114,836-0.01%
2024/02/2100.00224.0823.90-214,758-0.01%
2024/02/20923.66923.3323.50014,6610.00%
2024/02/195125.173325.1524.451814,3640.13%
2024/02/162623.432423.3223.95212,7790.02%
2024/02/152821.081421.1021.801411,3910.12%
2024/02/051819.206519.7619.85-4710,456-0.45%
2024/02/02617.69717.8918.05-19,354-0.01%
2024/01/31416.281516.4416.30-118,437-0.13%
2024/01/30416.34715.8416.25-38,175-0.04%
2024/01/29415.49415.6915.4507,8960.00%
2024/01/262716.003216.3215.90-57,650-0.07%
2024/01/252915.832715.8716.0526,7700.03%
2024/01/24115.0000.0014.9516,2760.02%
2024/01/23215.05115.0015.1016,1810.02%
2024/01/2210114.7510614.6314.65-56,054-0.08% 大買/大賣/
2024/01/19414.0800.0014.3545,9420.07%
2024/01/1800.00414.5314.00-45,916-0.07%
2024/01/17614.16214.1514.0045,8810.07%
2024/01/16214.50214.4014.3005,8430.00%
2024/01/15514.601314.6914.60-85,801-0.14%
2024/01/1200.00714.4414.45-75,775-0.12%
2024/01/11314.5800.0014.5035,6460.05%
2024/01/10513.7600.0013.7055,5210.09%
2024/01/0900.001313.8313.85-135,502-0.24%
2024/01/081114.34314.2514.0585,4490.15%
2024/01/05114.60414.3514.35-35,415-0.06%
2024/01/041714.793114.6014.50-145,424-0.26%
2024/01/02315.1500.0015.1035,6940.05%
2023/12/29115.20415.2515.10-35,754-0.05%
2023/12/286215.331415.5415.20485,5650.86%
2023/12/27414.56214.6814.7524,9600.04%
2023/12/26114.45114.4514.7504,7360.00%
2023/12/25413.6800.0013.5544,5100.09%
2023/12/2100.001814.0714.00-184,371-0.41%
2023/12/20513.72113.8013.9044,2220.09%
2023/12/192113.6700.0013.35214,0150.52%
2023/12/1800.00114.1013.75-13,918-0.03%
2023/12/15114.35514.2714.30-43,788-0.11%
2023/12/141215.221615.0914.65-43,619-0.11%
2023/12/131313.61514.5314.7582,7410.29%
2023/12/12213.4500.0013.4522,3620.08%
2023/12/11413.453013.8413.75-262,197-1.18%
2023/12/081512.7900.0012.90151,7240.87%
2023/07/1300.00011.7511.6009850.00%
2023/07/031012.351212.5112.35-2880-0.23%
2023/06/30212.4000.0012.4028440.24%
2023/05/0800.00110.6010.60-1296-0.34%
2023/04/17110.8000.0010.9013430.29%
2023/04/13010.8000.0010.6503270.00%
2023/03/28010.75010.6510.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2022/09/21110.5000.0010.6017400.14%
2022/08/2200.00111.5511.30-1729-0.14%
2022/08/0300.0029.879.81-2345-0.58%
2022/07/0619.6500.009.6413390.29%
2022/06/16110.4500.0010.4013480.29%
2022/05/170.310.0500.0010.100.33860.08%
2022/05/130.19.9100.009.910.13990.02%
2022/04/27210.0000.009.9925610.36%
2022/04/25210.3000.0010.2526380.31%
2022/04/20110.6500.0010.6516770.15%
2022/04/19110.8000.0010.8016940.14%
2022/04/15210.7000.0010.7028110.25%
2022/04/12110.8500.0010.9011,0320.10%
2022/03/173.110.8000.0010.853.12,6000.12%
2022/03/1600.00110.7010.65-12,607-0.04%
2022/03/14110.8500.0010.9512,6300.04%
2022/03/0200.00411.7511.75-42,600-0.15%
2022/01/26211.4000.0011.6522,6060.08%
2022/01/18511.7500.0011.8552,5030.20%
2022/01/1100.00111.6511.75-12,435-0.04%
2022/01/10811.99211.8511.8562,4140.25%
2021/12/30512.85112.9013.0041,8470.22%
2021/12/29113.3500.0013.4011,6350.06%
2021/12/28513.004013.1113.20-351,175-2.98%
2021/12/222.111.3500.0011.352.16340.32%
2021/12/13211.43211.4311.2505640.00%
2021/11/29110.6500.0010.6014570.22%
2021/11/19110.7500.0010.7514340.23%
2021/11/11110.4000.0010.4514200.24%
2021/11/05110.5000.0010.6014450.22%
2021/11/0300.00210.5010.65-2411-0.49%
2021/10/28210.331010.4510.30-8396-2.02%
2021/10/211010.0000.009.95103992.50%
2021/10/20210.0000.009.9424220.47%
2021/10/1219.8000.009.8014690.21%
2021/10/01110.1000.009.9815200.19%
2021/09/30110.3000.0010.3015270.19%
2021/09/10210.0000.009.9827500.27%
2021/08/2059.8000.009.8251,1740.43%
2021/08/11410.7800.0010.4541,5260.26%
2021/08/10211.0000.0010.9521,6060.12%
2021/08/09111.5000.0011.3511,8920.05%
2021/07/2600.00112.2012.15-12,471-0.04%
2021/07/14111.6500.0011.6513,6960.03%
2021/07/13111.9000.0011.7513,7710.03%
2021/07/09111.8000.0011.8513,8180.03%
2021/07/02111.7000.0011.7014,3040.02%
2021/06/30111.7500.0011.8014,6540.02%
2021/06/25112.0500.0012.0015,4790.02%
2021/06/2400.00312.0512.10-35,482-0.05%
2021/06/17312.50312.5012.5005,5320.00%
2021/06/11112.1000.0012.0015,5350.02%
2021/06/071112.1000.0012.25115,5740.20%
2021/06/042012.6000.0012.40205,5510.36%
2021/06/0100.00412.8013.05-45,508-0.07%
2021/05/3100.00512.7012.70-55,452-0.09%
2021/05/28212.9000.0012.8025,4280.04%
2021/05/27212.651012.4512.80-85,310-0.15%
2021/05/26112.5000.0012.4015,2490.02%
2021/05/1900.001012.1012.00-105,008-0.20%
2021/05/1800.00211.8012.20-24,980-0.04%
2021/05/171212.69112.8012.25114,8910.22%
2021/05/14111.75112.6011.7004,6020.00%
2021/05/12111.5000.0011.4514,4420.02%
2021/05/0500.00213.4513.25-24,409-0.05%
2021/05/03114.0000.0013.8014,3100.02%
2021/04/29114.7500.0014.7514,2380.02%
2021/04/2800.00215.5015.50-24,163-0.05%
2021/04/26115.3500.0014.9514,0370.02%
2021/04/2300.009.314.9015.15-9.33,978-0.23%
2021/04/22815.373016.0715.05-223,884-0.57%
2021/04/2112814.5310214.9415.00263,4130.76% 大買/大賣/
2021/04/20114.20114.1514.2003,1760.00%
2021/04/15113.8000.0013.7513,0900.03%
2021/04/14113.853.313.4513.50-2.33,081-0.07%
2021/04/13114.5000.0013.8013,0410.03%
2021/04/0800.00114.0513.85-12,733-0.04%
2021/04/0700.002014.0013.95-202,681-0.75%
2021/04/0600.00313.8314.40-32,593-0.12%
2021/04/01513.81413.9813.8512,4130.04%
2021/03/31412.70212.7313.1021,8700.11%
2021/03/2500.00312.0512.00-31,749-0.17%
2021/03/2400.00312.0011.90-31,741-0.17%
2021/03/2300.00211.8011.70-21,719-0.12%
2021/03/2200.001011.9011.95-101,706-0.59%
2021/03/18211.5000.0011.5521,6680.12%
2021/03/11111.3000.0011.2011,8590.05%
2021/02/23111.2000.0011.2512,2880.04%
2021/02/2200.00211.0511.20-22,307-0.09%
2021/02/19110.90110.9510.9502,3150.00%
2021/02/18110.9000.0010.9012,3250.04%
2021/01/22110.6000.0010.6512,3940.04%
2021/01/15111.0500.0010.9512,8530.04%
2021/01/121011.1000.0011.05103,1180.32%
2021/01/1100.00111.5011.55-13,326-0.03%
2021/01/06111.7500.0011.5013,4120.03%
2021/01/0400.00412.1012.15-43,441-0.12%
2020/12/31212.00812.0712.05-63,396-0.18%
2020/12/29712.3100.0012.2573,3420.21%
2020/12/24111.9500.0011.8513,2090.03%
2020/12/23111.9000.0011.8513,1840.03%
2020/12/221611.8200.0011.70163,1800.50%
2020/12/101011.8000.0011.85103,2070.31%
2020/12/091011.9500.0012.10103,1400.32%
2020/12/07111.30111.2011.2503,0810.00%
2020/11/2600.002011.6511.50-203,002-0.67%
2020/11/1000.00111.1011.05-13,021-0.03%
2020/11/09111.6500.0011.5012,9850.03%
2020/11/0600.00111.0010.95-12,883-0.03%
2020/11/0500.00210.9511.00-22,864-0.07%
2020/10/262211.4500.0011.00222,6670.82%
2020/10/2000.00311.6311.65-32,134-0.14%
2020/10/19311.7000.0011.7531,9250.16%
2020/10/15110.7500.0010.8511,5950.06%
2020/08/0418.3500.008.3419790.10%
2020/06/0200.0038.808.84-3982-0.31%
2020/06/0100.0058.978.92-5963-0.52%
2020/05/2838.7100.008.7339340.32%
2020/05/2718.4700.008.6119080.11%
2020/05/2600.0078.508.50-7895-0.78%
2020/05/1500.0017.877.94-1839-0.12%
2020/04/0917.3400.007.3415480.18%
2020/03/1615.9200.005.8015460.18%
2020/01/3017.8000.007.7214520.22%
2019/12/2000.0058.058.03-5257-1.94%
2019/12/1900.0058.007.99-5249-2.01%
2019/11/29108.0000.008.01102274.39%
2019/08/0817.8000.007.9812660.38%
2019/07/0318.1800.008.1912860.35%
2019/06/2618.1300.008.1013530.28%
2019/02/2700.0029.409.36-2495-0.40%
2019/02/2119.2200.009.2015040.20%
2019/02/1319.3400.009.3315130.19%
2019/01/2200.0039.159.16-3507-0.59%
2019/01/2139.3200.009.3135090.59%
2018/12/2558.8700.008.7355001.00%
2018/12/1319.1500.009.0715070.20%
2018/12/040.29.3000.009.310.24850.04%
2018/10/250.28.5900.008.510.24080.05%
2018/09/120.110.3000.0010.350.15240.02%
2018/08/240.110.8000.0010.750.11,2780.01%
2018/08/170.110.7000.0010.750.11,5490.01%
2018/07/260.110.9000.0010.900.12,4000.00%
2018/07/240.110.9000.0010.900.12,4090.00%
2018/05/310.111.7500.0011.750.11,7330.01%
2018/05/2800.00412.5012.45-41,619-0.25%
2018/05/25613.05213.0512.6541,5830.25%
2018/05/21212.15312.3012.40-11,256-0.08%
2018/05/11111.452011.5511.55-191,035-1.84%
2018/05/102012.10212.2311.95189981.80%
2018/05/09211.3500.0011.6028300.24%
2018/04/0200.00610.5010.45-61,273-0.47%
2018/03/3000.00610.5310.45-61,274-0.47%
2018/03/27610.7600.0010.5061,3860.43%
2018/03/1900.00110.5010.50-11,370-0.07%
2018/03/14211.00110.8010.8011,3740.07%
2018/03/09110.501010.6010.50-91,339-0.67%
2018/03/081011.1000.0010.75101,3420.74%
2018/02/02110.5000.0010.4011,3860.07%
2018/02/01110.9000.0010.7011,3730.07%
2018/01/30111.2500.0011.1011,3480.07%
2018/01/29211.5800.0011.4021,3230.15%
2018/01/2300.00511.4011.40-51,036-0.48%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音