國碩 (2406)-統一-汐止券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	22.00	0	0.00	22.10	2	7,301	0.03%
2024/05/24	0	0.00	10	22.17	22.15	-10	7,260	-0.14%
2024/05/23	3	22.93	3	22.75	22.60	0	7,211	0.00%
2024/05/22	5	23.25	0	0.00	23.70	5	7,066	0.07%
2024/05/20	2	23.08	2	23.15	22.35	0	6,651	0.00%
2024/05/17	0	0.00	9	22.95	22.75	-9	6,448	-0.14%
2024/05/16	0	0.00	3	21.30	21.30	-3	6,099	-0.05%
2024/05/15	6	22.60	20	21.80	21.60	-14	5,966	-0.23%
2024/05/14	0	0.00	10	22.75	22.80	-10	5,595	-0.18%
2024/05/13	6	22.67	0	0.00	22.50	6	5,411	0.11%
2024/05/10	0	0.00	5	21.85	21.85	-5	4,676	-0.11%
2024/05/08	6	19.58	32	19.71	19.80	-26	4,517	-0.58%
2024/05/07	31	19.43	0	0.00	19.55	31	4,490	0.69%
2024/05/06	0	0.00	1	20.50	20.35	-1	4,417	-0.02%
2024/05/02	0	0.00	1	21.25	21.20	-1	4,345	-0.02%
2024/04/26	2	20.00	0	0.00	20.20	2	4,204	0.05%
2024/04/18	13	21.07	0	0.00	21.00	13	4,222	0.31%
2024/04/17	0	0.00	12	20.61	21.00	-12	4,161	-0.29%
2024/04/16	0	0.00	3	20.12	20.00	-3	4,073	-0.07%
2024/04/12	3	21.47	6	21.16	20.95	-3	3,832	-0.08%
2024/04/11	11	21.19	6	21.35	21.35	5	3,583	0.14%
2024/04/10	0	0.00	8	20.80	20.80	-8	2,948	-0.27%
2024/04/08	0	0.00	13	19.05	19.15	-13	2,808	-0.46%
2024/04/02	10	19.15	0	0.00	18.90	10	2,765	0.36%
2024/04/01	3	19.10	0	0.00	18.90	3	2,745	0.11%
2024/03/29	2	19.10	0	0.00	19.05	2	2,714	0.07%
2024/03/27	2	19.25	0	0.00	19.25	2	2,538	0.08%
2024/03/26	2	19.45	0	0.00	19.30	2	2,503	0.08%
2024/03/25	12	19.48	0	0.00	19.60	12	2,450	0.49%
2024/03/22	0	0.00	3	19.80	19.65	-3	2,360	-0.13%
2024/03/21	6	19.01	6	19.20	18.85	0	2,011	0.00%
2024/03/13	3	18.50	0	0.00	18.55	3	1,704	0.18%
2024/03/07	0	0.00	20	17.48	17.40	-20	1,299	-1.54%
2024/03/04	0	0.00	15	18.23	18.20	-15	1,272	-1.18%
2024/02/29	0	0.00	0.1	17.80	17.90	-0.1	1,190	-0.01%
2024/02/22	10	17.25	0	0.00	17.25	10	1,208	0.83%
2024/02/16	10	16.85	0	0.00	16.90	10	1,196	0.84%
2024/02/05	0	0.00	1	16.30	16.30	-1	1,190	-0.08%
2024/02/02	1	16.60	0	0.00	16.55	1	1,185	0.08%
2024/01/22	0	0.00	5	17.05	17.15	-5	1,596	-0.31%
2024/01/18	0	0.00	1	17.10	17.05	-1	1,572	-0.06%
2024/01/17	1	16.90	0	0.00	17.00	1	1,563	0.06%
2024/01/15	16	18.03	5	18.00	17.90	11	1,476	0.74%
2024/01/10	0	0.00	4	15.90	15.90	-4	1,256	-0.32%
2024/01/04	0.1	16.30	0	0.00	16.25	0.1	1,255	0.01%
2023/12/19	1	16.10	0	0.00	16.20	1	1,244	0.08%
2023/12/15	0	0.00	1	16.40	16.60	-1	1,250	-0.08%
2023/12/14	1	16.25	0	0.00	16.25	1	1,240	0.08%
2023/12/11	2	16.50	0	0.00	16.40	2	1,223	0.16%
2023/12/07	1	16.60	0	0.00	16.55	1	1,217	0.08%
2023/11/29	0	0.00	3	16.82	16.75	-3	1,167	-0.26%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/27	2	16.85	0	0.00	16.70	2	1,170	0.17%
2023/11/24	5	16.90	0	0.00	16.85	5	1,163	0.43%
2023/11/23	0	0.00	17	17.00	17.00	-17	1,143	-1.49%
2023/11/22	18	16.79	13	16.84	16.85	5	1,102	0.45%
2023/11/21	5	16.60	0	0.00	16.60	5	1,078	0.46%
2023/11/06	0	0.00	1	15.75	16.05	-1	1,047	-0.10%
2023/11/03	1	15.55	1	15.80	15.60	0	1,015	0.00%
2023/11/02	1	15.55	0	0.00	15.55	1	1,009	0.10%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/26	1	15.00	0	0.00	14.80	1	606	0.16%
2023/10/19	1	14.60	0	0.00	14.70	1	636	0.16%
2023/10/16	0	0.00	2	15.10	15.00	-2	641	-0.31%
2023/10/03	0	0.00	1	15.10	14.90	-1	742	-0.13%
2023/10/02	1	15.05	0	0.00	15.00	1	769	0.13%
2023/09/27	1	14.95	0	0.00	14.95	1	807	0.12%
2023/09/21	1	15.25	0	0.00	15.25	1	857	0.12%
2023/09/19	0	0.00	1	15.55	15.55	-1	870	-0.11%
2023/07/18	0	0.00	2	16.90	16.90	-2	1,173	-0.17%
2023/07/17	2	17.20	0	0.00	17.15	2	1,231	0.16%
2023/07/14	0	0.00	1	16.80	16.70	-1	1,420	-0.07%
2023/07/13	1	16.70	0	17.25	16.65	1	1,448	0.07%
2023/07/12	0	0.00	10	17.07	17.05	-10	1,420	-0.70%
2023/07/04	0	0.00	0	18.50	18.00	0	1,421	0.00%
2023/06/26	0	0.00	1	18.45	18.20	-1	1,443	-0.07%
2023/06/21	1	18.25	0	0.00	18.45	1	1,456	0.07%
2023/06/14	0	0.00	1	18.05	18.10	-1	1,898	-0.05%
2023/06/12	0	0.00	1	18.10	18.05	-1	1,939	-0.05%
2023/06/09	1	18.20	0	0.00	18.20	1	1,944	0.05%
2023/06/08	1	18.50	0	0.00	18.25	1	1,953	0.05%
2023/06/07	0	0.00	1	18.50	18.55	-1	1,972	-0.05%
2023/06/06	1	18.35	0	0.00	18.35	1	1,993	0.05%
2023/06/05	0	0.00	3	18.50	18.60	-3	2,016	-0.15%
2023/05/31	0	0.00	1	18.30	18.35	-1	2,018	-0.05%
2023/05/30	1	18.15	0	0.00	18.20	1	2,018	0.05%
2023/05/16	0	0.00	21	18.15	18.10	-21	2,126	-0.99%
2023/05/15	2	18.25	0	0.00	18.05	2	2,123	0.09%
2023/05/05	0	0.00	1	19.15	18.90	-1	2,078	-0.05%
2023/05/04	1	19.00	0	0.00	19.00	1	2,102	0.05%
2023/05/03	21	19.15	0	0.00	19.10	21	2,124	0.99%
2023/05/02	0	0.00	1	19.25	19.25	-1	2,206	-0.05%
2023/04/28	1	19.05	0	0.00	19.05	1	2,215	0.05%
2023/04/21	0	0.00	1	19.90	19.50	-1	2,182	-0.05%
2023/04/20	1	20.10	1	19.95	19.95	0	2,153	0.00%
2023/04/19	4	20.89	4	20.55	20.55	0	2,091	0.00%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/14	0	20.08	0	0.00	19.85	0	1,895	0.00%
2023/04/13	0	20.10	0	0.00	20.10	0	1,881	0.00%
2023/04/11	0	0.00	1	19.90	19.70	-1	1,821	-0.05%
2023/04/10	1	19.75	0	0.00	19.75	1	1,821	0.05%
2023/03/28	0	0.00	1	19.95	20.10	-1	1,828	-0.05%
2023/03/27	1	20.30	1	20.65	20.30	0	1,828	0.00%
2023/03/24	1	20.25	2	20.35	20.40	-1	1,818	-0.05%
2023/03/22	0	0.00	1	20.35	20.50	-1	1,826	-0.05%
2023/03/21	2	20.60	0	0.00	20.55	2	1,846	0.11%
2023/03/20	0	0.00	12	20.56	20.80	-12	1,873	-0.64%
2023/03/16	1	19.40	0	0.00	19.10	1	2,004	0.05%
2023/03/15	1	19.65	0	0.00	19.65	1	2,016	0.05%
2023/03/07	10	20.00	0	0.00	20.05	10	2,322	0.43%
2023/03/06	0	0.00	1	20.00	20.00	-1	2,313	-0.04%
2023/03/01	0	0.00	8	19.50	19.40	-8	2,312	-0.35%
2023/02/20	1	20.10	2	20.05	20.05	-1	2,336	-0.04%
2023/02/16	1	20.25	0	0.00	20.00	1	2,371	0.04%
2023/02/07	0	0.00	5	19.65	19.65	-5	2,292	-0.22%
2023/01/31	4	20.05	1	19.65	19.55	3	2,256	0.13%
2023/01/30	12	19.25	30	19.10	19.05	-18	2,175	-0.83%
2023/01/17	25	18.63	0	0.00	18.70	25	2,168	1.15%
2023/01/16	0	0.00	20	18.50	18.35	-20	2,167	-0.92%
2023/01/03	10	18.55	0	0.00	18.55	10	2,274	0.44%
2022/12/12	1	21.10	0	0.00	20.20	1	2,336	0.04%
2022/12/09	1	21.00	5	20.88	20.80	-4	2,225	-0.18%
2022/12/08	11	20.55	13	20.27	20.10	-2	1,900	-0.11%
2022/12/06	18	20.04	8	20.16	20.00	10	1,770	0.56%
2022/12/05	8	20.51	11	20.36	20.70	-3	1,748	-0.17%
2022/12/02	8	19.93	19	19.97	19.90	-11	1,577	-0.70%
2022/12/01	10	18.75	0	0.00	18.70	10	1,446	0.69%
2022/11/30	2	18.80	0	0.00	18.75	2	1,498	0.13%
2022/11/16	2	18.55	2	18.30	18.25	0	2,067	0.00%
2022/11/15	3	18.35	1	18.55	18.40	2	2,101	0.10%
2022/11/11	1	17.60	0	0.00	17.50	1	2,171	0.05%
2022/11/10	2	17.50	2	17.50	17.55	0	2,227	0.00%
2022/11/09	7	17.54	2	17.55	17.50	5	2,326	0.21%
2022/11/08	2	17.45	0	0.00	17.45	2	2,364	0.08%
2022/11/07	12	17.33	0	0.00	17.40	12	2,428	0.49%
2022/11/03	0	0.00	1	16.90	16.90	-1	2,484	-0.04%
2022/11/02	2	16.88	1	16.90	17.10	1	2,542	0.04%
2022/10/24	0	0.00	3	17.10	16.85	-3	2,780	-0.11%
2022/10/21	1	16.75	0	0.00	16.65	1	2,798	0.04%
2022/10/20	2	16.85	0	0.00	17.05	2	2,809	0.07%
2022/10/18	1	17.15	5	17.20	17.10	-4	2,842	-0.14%
2022/10/17	1	16.45	0	0.00	16.90	1	2,854	0.04%
2022/10/14	4	17.00	12	17.02	17.10	-8	2,875	-0.28%
2022/10/13	0	0.00	2	16.65	16.20	-2	2,906	-0.07%
2022/10/11	1	17.35	5	17.41	17.40	-4	2,987	-0.13%
2022/10/07	1	18.20	0	0.00	18.20	1	2,995	0.03%
2022/09/29	0	0.00	2	17.90	17.90	-2	3,223	-0.06%
2022/09/28	2	17.80	0	0.00	17.50	2	3,253	0.06%
2022/09/26	4	19.01	0	0.00	19.00	4	3,291	0.12%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/13	1	20.85	0	0.00	20.85	1	3,784	0.03%
2022/09/07	0	0.00	1	20.35	20.50	-1	3,859	-0.03%
2022/09/06	1	20.50	0	0.00	20.45	1	3,864	0.03%
2022/09/05	14	21.76	3	21.30	21.10	11	3,842	0.29%
2022/09/02	0	0.00	2	22.50	22.20	-2	3,803	-0.05%
2022/09/01	5	22.53	42	22.45	22.60	-37	3,783	-0.98%
2022/08/30	12	23.40	14	22.73	22.70	-2	3,751	-0.05%
2022/08/26	2	22.73	0	0.00	22.65	2	3,762	0.05%
2022/08/25	2	22.53	15	22.75	22.95	-13	3,904	-0.33%
2022/08/24	0	0.00	1	22.40	22.30	-1	4,185	-0.02%
2022/08/23	1	22.20	0	0.00	22.50	1	4,193	0.02%
2022/08/22	14	22.49	11	22.54	22.30	3	4,196	0.07%
2022/08/19	3	22.32	10	22.35	22.35	-7	4,260	-0.16%
2022/08/16	1	22.30	0	0.00	22.20	1	4,189	0.02%
2022/08/15	3	22.20	10	21.70	22.00	-7	4,139	-0.17%
2022/08/12	5	22.00	0	0.00	21.70	5	4,201	0.12%
2022/08/10	0	0.00	2	21.50	21.40	-2	4,308	-0.05%
2022/08/08	1	20.30	5	21.12	21.25	-4	4,574	-0.09%
2022/08/05	1	20.55	0	0.00	20.75	1	4,619	0.02%
2022/08/04	0	0.00	12	20.16	20.30	-12	4,656	-0.26%
2022/08/03	1	20.60	0	0.00	20.40	1	4,660	0.02%
2022/08/02	5	20.83	0	0.00	20.85	5	4,692	0.11%
2022/08/01	13	22.27	9	22.20	22.25	4	4,699	0.09%
2022/07/29	6	21.96	0	0.00	22.00	6	4,703	0.13%
2022/07/28	0	0.00	15	21.80	21.55	-15	4,715	-0.32%
2022/07/26	1	21.80	0	0.00	21.70	1	4,767	0.02%
2022/07/25	0	0.00	1	22.35	22.25	-1	4,797	-0.02%
2022/07/21	1	21.90	0	0.00	22.20	1	4,874	0.02%
2022/07/18	2	21.90	4	21.75	21.60	-2	4,896	-0.04%
2022/07/15	2	21.15	0	0.00	21.30	2	4,930	0.04%
2022/07/12	0	0.00	5	20.17	20.00	-5	5,294	-0.09%
2022/07/11	5	21.48	8	21.46	21.40	-3	5,293	-0.06%
2022/07/08	1	21.10	1	21.25	21.05	0	5,279	0.00%
2022/07/07	1	21.00	1	20.65	20.95	0	5,266	0.00%
2022/07/06	2	21.00	1	21.00	20.70	1	5,298	0.02%
2022/07/05	1	21.35	0	0.00	21.50	1	5,374	0.02%
2022/07/01	0	0.00	5	21.90	20.65	-5	5,388	-0.09%
2022/06/30	6	22.08	5	22.30	21.75	1	5,371	0.02%
2022/06/29	4	22.51	0	0.00	22.40	4	5,366	0.07%
2022/06/28	1	22.55	21	22.36	22.15	-20	5,386	-0.37%
2022/06/27	0	0.00	1	22.05	22.25	-1	5,420	-0.02%
2022/06/24	20	22.00	1	22.00	22.00	19	5,444	0.35%
2022/06/23	0	0.00	3	20.90	21.00	-3	5,430	-0.06%
2022/06/22	0	0.00	1	21.95	20.85	-1	5,468	-0.02%
2022/06/17	5	20.95	6	20.73	20.70	-1	5,604	-0.02%
2022/06/16	1	21.10	7	21.91	21.10	-6	5,707	-0.11%
2022/06/15	8	21.82	0	0.00	21.70	8	5,877	0.14%
2022/06/14	1	21.55	0	0.00	21.75	1	6,252	0.02%
2022/06/13	2	22.20	2	21.95	21.85	0	6,849	0.00%
2022/06/09	1	22.75	1	22.85	22.75	0	7,165	0.00%
2022/06/08	1	22.60	0	0.00	22.60	1	7,332	0.01%
2022/06/07	2	23.15	33	23.43	22.90	-31	7,887	-0.39%
2022/06/06	1	24.10	1	23.80	23.80	0	8,453	0.00%
2022/06/02	7	23.92	10	23.96	23.90	-3	8,495	-0.04%
2022/06/01	21	23.84	15	24.01	24.30	6	8,407	0.07%
2022/05/31	1.5	22.52	2	22.53	22.50	-0.5	8,252	-0.01%
2022/05/30	0	22.50	1	22.50	22.45	-1	8,545	-0.01%
2022/05/27	1	22.35	6	22.30	22.10	-5	8,630	-0.06%
2022/05/26	1	21.95	11	22.50	21.60	-10	8,555	-0.12%
2022/05/25	1	22.00	0	0.00	21.95	1	8,548	0.01%
2022/05/23	0	0.00	8	22.05	22.10	-8	8,705	-0.09%
2022/05/20	1	22.10	4	22.05	21.95	-3	8,780	-0.03%
2022/05/19	0	0.00	5	21.70	22.10	-5	8,743	-0.06%
2022/05/18	0	0.00	4	21.65	21.75	-4	8,743	-0.05%
2022/05/17	21	21.50	10	21.53	21.60	11	8,676	0.13%
2022/05/16	3	20.30	0	0.00	20.15	3	8,467	0.04%
2022/05/13	24	20.18	4	20.13	20.15	20	8,486	0.24%
2022/05/12	5	19.76	0	0.00	19.15	5	8,456	0.06%
2022/05/11	3	20.20	0	0.00	20.00	3	8,454	0.04%
2022/05/09	7	20.06	0	0.00	20.05	7	8,514	0.08%
2022/05/06	2	21.10	0	0.00	21.10	2	8,493	0.02%
2022/05/05	9	22.05	1	22.15	22.00	8	8,525	0.09%
2022/05/04	1	21.80	1	22.25	21.80	0	8,561	0.00%
2022/05/03	7	21.74	0	0.00	21.85	7	8,661	0.08%
2022/04/29	0	0.00	3	22.88	22.30	-3	8,760	-0.03%
2022/04/28	3	22.67	19	22.72	22.60	-16	8,836	-0.18%
2022/04/27	1	22.65	0	0.00	22.80	1	8,872	0.01%
2022/04/26	0	0.00	12	24.17	24.05	-12	8,848	-0.14%
2022/04/25	5	24.00	8	23.96	23.90	-3	8,913	-0.03%
2022/04/22	3	25.08	1	25.20	25.00	2	8,941	0.02%
2022/04/21	0	25.50	0	0.00	25.40	0	9,085	0.00%
2022/04/20	7	25.79	4	25.81	26.00	3	9,148	0.03%
2022/04/19	1	25.05	10	25.00	24.80	-9	9,086	-0.10%
2022/04/18	1	25.05	1	25.25	25.00	0	9,304	0.00%
2022/04/15	2	24.78	0	0.00	24.70	2	9,468	0.02%
2022/04/14	1	24.75	0	0.00	24.75	1	9,882	0.01%
2022/04/13	2	24.80	0	0.00	24.70	2	10,506	0.02%
2022/04/12	32	24.51	29	24.50	24.55	3	10,646	0.03%
2022/04/11	9	25.74	9	25.28	25.05	0	10,756	0.00%
2022/04/08	1	25.25	1	25.00	25.25	0	10,682	0.00%
2022/04/07	2	25.10	1	25.00	24.70	1	10,677	0.01%
2022/04/06	4	25.69	2	25.90	25.75	2	10,653	0.02%
2022/04/01	4	25.70	3	25.52	25.55	1	10,702	0.01%
2022/03/31	3	26.00	0	0.00	25.65	3	10,739	0.03%
2022/03/30	0	0.00	21	25.68	25.60	-21	10,739	-0.20%
2022/03/29	2	25.70	2	25.58	25.55	0	10,746	0.00%
2022/03/28	1	24.75	2	25.13	25.05	-1	10,805	-0.01%
2022/03/25	4	25.64	0	0.00	25.15	4	10,918	0.04%
2022/03/24	24	25.91	16	25.81	25.70	8	11,043	0.07%
2022/03/23	4	25.71	2	26.08	25.65	2	11,845	0.02%
2022/03/22	1	26.10	1	26.45	26.05	0	13,165	0.00%
2022/03/21	2	26.33	1	26.75	26.05	1	14,711	0.01%
2022/03/18	13	26.37	10	26.65	26.10	3	17,040	0.02%
2022/03/17	29	27.08	8	26.84	27.10	21	19,322	0.11%
2022/03/16	23	26.59	9	26.31	26.50	14	20,385	0.07%
2022/03/15	3	25.80	1	25.85	25.45	2	20,707	0.01%
2022/03/14	13	25.94	1	25.65	25.65	12	20,766	0.06%
2022/03/11	5	26.25	2	26.18	26.15	3	21,171	0.01%
2022/03/10	4	25.66	3	26.13	26.20	1	21,469	0.00%
2022/03/09	23	25.45	45	25.79	26.20	-22	21,660	-0.10%
2022/03/08	27	24.37	8	24.48	24.40	19	21,493	0.09%
2022/03/07	2	24.13	0	0.00	23.85	2	21,509	0.01%
2022/03/04	7	25.44	1	24.95	24.90	6	21,684	0.03%
2022/03/03	1	25.35	4	25.43	25.35	-3	21,615	-0.01%
2022/03/01	0	0.00	1	24.65	24.65	-1	21,422	0.00%
2022/02/25	0	0.00	3	24.32	24.15	-3	21,750	-0.01%
2022/02/24	14	24.87	10	24.65	23.65	4	21,793	0.02%
2022/02/23	0	0.00	3	24.93	24.95	-3	21,698	-0.01%
2022/02/22	3	24.57	1	25.05	24.00	2	21,675	0.01%
2022/02/21	1	24.90	0	0.00	24.90	1	21,665	0.00%
2022/02/17	2	25.08	5	25.11	25.05	-3	21,650	-0.01%
2022/02/16	10	25.42	2	25.58	25.10	8	21,665	0.04%
2022/02/15	1	25.15	0	0.00	25.05	1	21,722	0.00%
2022/02/14	2	25.20	0	0.00	25.15	2	21,836	0.01%
2022/02/08	10	26.25	10	26.20	26.25	0	21,913	0.00%
2022/02/07	0	0.00	1	25.95	25.95	-1	21,992	0.00%
2022/01/26	0	0.00	3	25.15	25.30	-3	22,031	-0.01%
2022/01/25	1	25.10	0	0.00	25.00	1	22,316	0.00%
2022/01/24	2	25.90	2	25.85	26.00	0	23,024	0.00%
2022/01/21	2	25.55	0	0.00	25.30	2	23,192	0.01%
2022/01/20	11	26.10	0	0.00	26.10	11	23,297	0.05%
2022/01/18	2	26.73	5	26.70	26.35	-3	23,390	-0.01%
2022/01/17	5	27.08	4	26.69	27.10	1	23,532	0.00%
2022/01/14	2	26.38	9	26.88	26.20	-7	23,665	-0.03%
2022/01/13	6	27.56	3	27.48	27.15	3	24,309	0.01%
2022/01/12	4	27.06	1	28.10	27.00	3	24,675	0.01%
2022/01/11	7	28.16	0	0.00	28.15	7	24,765	0.03%
2022/01/10	5	28.76	0	0.00	28.10	5	24,624	0.02%
2022/01/07	8	28.83	9	28.75	28.20	-1	24,520	0.00%
2022/01/06	15	31.44	5	31.13	31.05	10	24,394	0.04%
2022/01/05	4	36.14	0	0.00	34.45	4	24,093	0.02%
2022/01/04	2	36.10	3.1	34.79	36.10	-1.1	24,264	0.00%
2022/01/03	0	0.00	20	34.60	34.30	-20	24,600	-0.08%
2021/12/29	3	34.30	10	34.70	34.70	-7	25,197	-0.03%
2021/12/28	12	34.43	5	34.00	34.30	7	25,263	0.03%
2021/12/27	2	35.28	9.3	35.24	35.15	-7.3	25,512	-0.03%
2021/12/24	22	35.55	0	0.00	35.10	22	26,824	0.08%
2021/12/22	0	0.00	12	35.18	35.40	-12	27,484	-0.04%
2021/12/21	0	0.00	12	33.49	34.40	-12	27,531	-0.04%
2021/12/20	14	34.59	0	0.00	34.15	14	27,380	0.05%
2021/12/17	57	35.53	25	35.67	35.25	32	27,196	0.12%
2021/12/16	14	36.89	15	36.75	35.60	-1	26,325	0.00%
2021/12/15	65	35.18	83	35.56	36.30	-18	24,950	-0.07%
2021/12/14	91	33.99	88	33.71	34.15	3	23,347	0.01%
2021/12/13	121	31.93	57.9	32.30	33.40	63.1	20,886	0.30%	大買/
2021/12/10	14.1	28.69	37	29.89	30.40	-22.9	18,473	-0.12%
2021/12/09	13	28.02	15	27.73	27.65	-2	17,056	-0.01%
2021/12/08	6	25.77	5	25.44	25.95	1	16,201	0.01%
2021/12/07	9	25.82	13	25.77	25.95	-4	15,933	-0.03%
2021/12/06	12	25.38	11	25.44	25.45	1	15,489	0.01%
2021/12/03	56	25.40	43	25.10	24.85	13	15,069	0.09%
2021/12/02	16	24.62	15	25.13	24.75	1	14,386	0.01%
2021/12/01	1	24.70	9	24.50	24.50	-8	14,103	-0.06%
2021/11/30	2	24.15	8	24.22	24.35	-6	14,088	-0.04%
2021/11/29	1	22.25	1	23.15	23.10	0	14,122	0.00%
2021/11/26	1	22.90	12	23.00	22.90	-11	14,097	-0.08%
2021/11/25	11	23.79	10	23.85	23.60	1	14,189	0.01%
2021/11/24	2	24.25	7	24.21	24.35	-5	14,339	-0.03%
2021/11/23	20	23.25	20	23.40	23.30	0	14,503	0.00%
2021/11/22	10	22.80	10	23.05	23.10	0	14,517	0.00%
2021/11/19	0.1	22.65	1	22.60	22.60	-0.9	14,801	-0.01%
2021/11/18	3	22.42	1	22.55	22.55	2	14,843	0.01%
2021/11/17	7	23.53	6	23.15	23.10	1	14,808	0.01%
2021/11/16	1	23.05	12	23.34	23.05	-11	14,889	-0.07%
2021/11/15	11	23.39	10	23.25	23.15	1	14,924	0.01%
2021/11/12	6	23.16	2	23.18	23.15	4	14,989	0.03%
2021/11/11	17	24.33	5	24.25	23.85	12	14,937	0.08%
2021/11/10	2	24.25	1	24.20	24.10	1	14,941	0.01%
2021/11/09	3	24.22	1	24.35	24.30	2	15,260	0.01%
2021/11/08	2	23.90	0	0.00	23.85	2	15,243	0.01%
2021/11/05	2	24.00	0	0.00	23.90	2	15,409	0.01%
2021/11/04	1	24.35	2	24.55	24.50	-1	15,561	-0.01%
2021/11/03	2	24.28	3	24.63	24.05	-1	15,566	-0.01%
2021/11/02	6	24.97	7	24.76	24.40	-1	15,637	-0.01%
2021/11/01	52	26.44	67.2	26.45	25.65	-15.2	15,596	-0.10%
2021/10/29	15	25.33	1	25.00	25.00	14	15,443	0.09%
2021/10/28	1	25.50	10	25.20	24.90	-9	15,383	-0.06%
2021/10/27	0	0.00	10	25.20	24.85	-10	15,290	-0.07%
2021/10/25	12	25.33	5	25.50	25.30	7	15,686	0.04%
2021/10/22	15	25.10	13	24.95	24.70	2	16,147	0.01%
2021/10/21	43	25.59	26	25.77	25.70	17	17,241	0.10%
2021/10/20	24	24.70	23	24.78	25.20	1	16,929	0.01%
2021/10/19	18	24.31	17	24.36	24.30	1	16,735	0.01%
2021/10/15	0	0.00	1	23.80	23.80	-1	17,324	-0.01%
2021/10/14	4	23.91	0	0.00	23.80	4	18,321	0.02%
2021/10/13	13	24.26	13	24.03	23.70	0	19,334	0.00%
2021/10/12	11	24.03	14	23.56	23.35	-3	19,792	-0.02%
2021/10/08	13	24.19	14	24.06	24.30	-1	19,908	-0.01%
2021/10/07	1	23.55	2	23.35	23.75	-1	19,503	-0.01%
2021/10/06	19	22.85	17	23.01	23.10	2	19,397	0.01%
2021/10/05	3	21.53	0	0.00	22.20	3	19,306	0.02%
2021/10/04	23	23.39	21	22.01	21.70	2	19,567	0.01%
2021/10/01	55	25.00	63	24.95	23.20	-8	19,369	-0.04%
2021/09/30	17	23.86	18	23.74	24.50	-1	18,112	-0.01%
2021/09/29	4	23.39	3	23.38	23.00	1	17,935	0.01%
2021/09/28	4	23.01	9	22.78	22.75	-5	18,456	-0.03%
2021/09/27	3	22.02	0	0.00	21.95	3	18,367	0.02%
2021/09/24	1	21.85	0	0.00	21.70	1	18,705	0.01%
2021/09/23	1	21.75	0	0.00	21.65	1	19,299	0.01%
2021/09/17	0	0.00	1.3	22.62	22.40	-1.3	19,797	-0.01%
2021/09/16	15	22.23	0	0.00	22.15	15	20,258	0.07%
2021/09/15	1	22.40	2	22.50	22.25	-1	20,379	0.00%
2021/09/14	2	22.43	0	0.00	22.30	2	21,134	0.01%
2021/09/13	1	22.95	3	23.37	22.85	-2	21,216	-0.01%
2021/09/10	0	0.00	1	22.60	22.75	-1	21,388	0.00%
2021/09/09	1	22.40	0	0.00	22.75	1	21,431	0.00%
2021/09/08	1	22.90	0	0.00	22.25	1	22,070	0.00%
2021/09/07	2	23.18	2	23.65	22.95	0	22,166	0.00%
2021/09/06	14	24.30	14	24.07	23.90	0	22,117	0.00%
2021/09/03	0	0.00	8	24.60	24.65	-8	21,970	-0.04%
2021/09/02	1	24.65	3	24.50	24.00	-2	21,851	-0.01%
2021/09/01	1	24.10	1	23.85	23.85	0	21,561	0.00%
2021/08/31	4	23.89	24	24.11	24.05	-20	21,504	-0.09%
2021/08/30	8	24.57	7	24.59	23.90	1	21,364	0.00%
2021/08/27	43	24.03	40	23.85	23.50	3	21,060	0.01%
2021/08/26	0	0.00	11	22.52	22.80	-11	20,555	-0.05%
2021/08/25	12	22.74	2	22.05	22.60	10	20,486	0.05%
2021/08/24	2	21.43	0	0.00	21.35	2	20,222	0.01%
2021/08/23	0	0.00	4	21.86	22.10	-4	20,189	-0.02%
2021/08/20	0	0.00	1	21.50	21.25	-1	20,138	0.00%
2021/08/19	1	21.20	2	20.90	20.60	-1	20,012	0.00%
2021/08/18	1	21.90	0	0.00	22.00	1	19,952	0.01%
2021/08/17	2	22.25	0	0.00	20.80	2	19,913	0.01%
2021/08/16	0	0.00	6	21.73	21.50	-6	19,836	-0.03%
2021/08/13	42	24.27	38	23.11	22.75	4	19,689	0.02%
2021/08/12	2	24.05	0	0.00	24.15	2	19,372	0.01%
2021/08/11	19	24.07	5	24.75	23.50	14	19,349	0.07%
2021/08/10	1	25.30	1	25.90	25.05	0	19,164	0.00%
2021/08/09	1	26.10	0	0.00	25.55	1	18,994	0.01%
2021/08/06	24	27.42	28	26.85	26.55	-4	18,935	-0.02%
2021/08/05	5	27.72	10	27.42	27.15	-5	18,780	-0.03%
2021/08/04	12	27.76	17	27.54	27.00	-5	18,538	-0.03%
2021/08/03	2	25.45	2	26.45	27.00	0	17,893	0.00%
2021/08/02	13	26.07	18	25.94	25.75	-5	17,642	-0.03%
2021/07/30	10	26.70	15	26.67	26.30	-5	17,515	-0.03%
2021/07/29	8	26.07	12	26.01	26.65	-4	17,276	-0.02%
2021/07/28	26	25.45	47	25.14	26.30	-21	16,920	-0.12%
2021/07/27	70	27.18	25	26.61	25.35	45	16,278	0.28%
2021/07/26	15	27.29	37	27.82	27.90	-22	14,976	-0.15%
2021/07/23	0	0.00	1	25.50	25.40	-1	14,490	-0.01%
2021/07/22	4	27.06	4	26.80	25.90	0	14,177	0.00%
2021/07/21	48	27.93	41	26.99	26.70	7	13,854	0.05%
2021/07/20	18	26.45	56	26.00	27.65	-38	13,150	-0.29%
2021/07/19	51	25.58	48	25.81	26.25	3	12,038	0.02%
2021/07/16	29	23.72	44	23.86	23.90	-15	10,756	-0.14%
2021/07/15	1	23.10	2	23.00	23.15	-1	9,986	-0.01%
2021/07/14	4	22.40	0	0.00	22.20	4	9,564	0.04%
2021/07/13	40	22.74	3	23.05	22.20	37	9,503	0.39%
2021/07/12	19	24.02	40	24.12	23.90	-21	9,256	-0.23%
2021/07/09	47	23.83	27	23.82	23.65	20	9,081	0.22%
2021/07/08	0	0.00	17	23.16	23.05	-17	8,870	-0.19%
2021/07/07	1	23.30	8	22.65	22.70	-7	9,030	-0.08%
2021/07/06	1	23.20	0	0.00	23.05	1	9,028	0.01%
2021/07/05	15	23.83	36	23.87	24.05	-21	8,886	-0.24%
2021/07/02	22	22.23	22	22.26	22.15	0	8,261	0.00%
2021/07/01	5	23.52	14	22.89	22.95	-9	8,242	-0.11%
2021/06/30	49	23.33	43	23.09	23.50	6	7,909	0.08%
2021/06/29	22	22.52	29.8	22.95	22.15	-7.8	7,322	-0.11%
2021/06/28	12	21.63	0	0.00	21.60	12	6,873	0.17%
2021/06/25	7	22.20	17	22.23	21.90	-10	6,750	-0.15%
2021/06/24	2	21.63	0	0.00	21.20	2	6,257	0.03%
2021/06/23	63	21.46	18	21.87	21.40	45	6,162	0.73%
2021/06/22	21	20.93	3	21.23	20.50	18	5,337	0.34%
2021/06/21	1	21.00	11	20.72	20.80	-10	5,233	-0.19%
2021/06/18	5	20.00	15	20.31	20.05	-10	5,013	-0.20%
2021/06/17	35	21.09	15	20.05	20.70	20	4,993	0.40%
2021/06/16	0	0.00	11	20.65	20.65	-11	4,348	-0.25%
2021/06/15	1	18.60	5	19.00	18.80	-4	4,324	-0.09%
2021/06/10	0	0.00	3	19.05	19.05	-3	4,257	-0.07%
2021/06/09	5	18.40	0	0.00	18.35	5	4,233	0.12%
2021/06/08	10	19.10	0	0.00	18.80	10	4,261	0.23%
2021/05/31	0	0.00	5	19.10	18.85	-5	4,228	-0.12%
2021/05/25	0	0.00	10	19.01	18.55	-10	4,532	-0.22%
2021/05/21	5	18.20	0	0.00	18.00	5	4,723	0.11%
2021/05/20	5	19.00	5	18.50	17.60	0	4,758	0.00%
2021/05/18	0	0.00	1	17.15	17.15	-1	4,700	-0.02%
2021/05/17	3	15.75	1	16.20	15.75	2	4,682	0.04%
2021/05/14	0	0.00	1	17.45	17.45	-1	4,613	-0.02%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/11	0	0.00	2	18.00	17.70	-2	4,523	-0.04%
2021/05/10	2	19.20	7	19.15	18.90	-5	4,524	-0.11%
2021/05/07	15	18.95	0	0.00	19.15	15	4,558	0.33%
2021/05/06	5	18.97	0	0.00	19.10	5	4,578	0.11%
2021/05/05	0	0.00	5	18.37	18.20	-5	4,576	-0.11%
2021/04/23	5	20.60	0	0.00	20.60	5	4,836	0.10%
2021/04/22	4	20.73	10	20.60	20.20	-6	4,866	-0.12%
2021/04/20	7	21.35	0	0.00	21.30	7	4,811	0.15%
2021/04/19	5	20.90	0	0.00	20.90	5	4,826	0.10%
2021/04/15	1	21.00	0	0.00	21.00	1	4,988	0.02%
2021/04/14	8	21.88	0	0.00	21.25	8	5,107	0.16%
2021/04/13	20	22.90	4	22.90	22.45	16	5,009	0.32%
2021/04/12	10	21.50	0	0.00	22.15	10	4,725	0.21%
2021/04/09	0	0.00	6	21.71	21.95	-6	4,628	-0.13%
2021/04/08	10	22.48	10	22.54	22.40	0	4,526	0.00%
2021/04/07	5	20.75	1	20.25	21.25	4	4,276	0.09%
2021/04/06	3	19.95	1	19.95	19.90	2	4,230	0.05%
2021/03/31	0	20.90	0	0.00	20.30	0	4,323	0.00%
2021/03/24	0	0.00	1	20.70	20.65	-1	4,678	-0.02%
2021/03/23	2	20.65	5	20.75	20.65	-3	4,682	-0.06%
2021/03/22	0	0.00	10.9	21.68	21.55	-10.9	4,673	-0.23%
2021/03/19	0	0.00	3	20.85	20.90	-3	4,662	-0.06%
2021/03/18	4	21.88	11	21.72	21.45	-7	4,690	-0.15%
2021/03/15	1	21.20	1	21.20	20.95	0	4,684	0.00%
2021/03/11	6	20.42	10	20.60	20.40	-4	4,768	-0.08%
2021/03/10	0	0.00	1	21.05	20.80	-1	4,804	-0.02%
2021/03/09	1	19.95	0	0.00	19.80	1	4,855	0.02%
2021/03/03	0	0.00	22	20.72	20.65	-22	5,239	-0.42%
2021/03/02	5	20.50	2	21.15	20.50	3	5,440	0.06%
2021/02/26	13	21.32	0	0.00	21.50	13	5,823	0.22%
2021/02/25	4	21.45	2	21.20	21.30	2	6,094	0.03%
2021/02/24	7	21.39	15	21.66	21.70	-8	5,988	-0.13%
2021/02/23	1	20.10	1	19.90	19.75	0	5,865	0.00%
2021/02/22	0	0.00	2	19.80	20.15	-2	6,072	-0.03%
2021/02/19	3	19.32	0	0.00	19.65	3	6,323	0.05%
2021/02/18	0	0.00	1	18.75	19.00	-1	6,437	-0.02%
2021/02/17	2	18.15	0	0.00	18.60	2	6,572	0.03%
2021/02/04	0	0.00	1	18.00	17.80	-1	6,927	-0.01%
2021/02/03	2	18.60	1	19.05	18.40	1	7,098	0.01%
2021/01/25	0	0.00	1	18.90	19.40	-1	8,249	-0.01%
2021/01/22	1	19.40	36	19.29	19.20	-35	8,298	-0.42%
2021/01/21	15	18.88	3	19.37	18.30	12	8,298	0.14%
2021/01/20	9	20.21	0	0.00	19.15	9	8,293	0.11%
2021/01/19	7	20.57	9	21.24	20.60	-2	8,321	-0.02%
2021/01/18	2	20.30	0	0.00	20.30	2	8,269	0.02%
2021/01/15	3	20.60	0	0.00	20.45	3	8,300	0.04%
2021/01/12	0	0.00	4	21.20	21.00	-4	8,381	-0.05%
2021/01/11	29	21.29	0	0.00	21.80	29	8,464	0.34%
2021/01/08	2	22.85	0	0.00	21.50	2	8,925	0.02%
2021/01/07	10	21.90	8	22.40	22.40	2	9,502	0.02%
2021/01/06	1	20.95	0	0.00	20.40	1	9,713	0.01%
2021/01/05	2	21.70	0	0.00	21.40	2	10,238	0.02%
2021/01/04	5	21.60	0	0.00	21.60	5	10,391	0.05%
2020/12/31	1	21.60	0	0.00	21.65	1	10,721	0.01%
2020/12/30	3	21.82	0	0.00	21.80	3	10,925	0.03%
2020/12/28	4	21.58	0	0.00	21.50	4	11,371	0.04%
2020/12/25	11	21.98	0	0.00	21.80	11	11,685	0.09%
2020/12/24	1	22.65	6	22.62	22.45	-5	11,718	-0.04%
2020/12/23	5	22.32	31	23.01	22.95	-26	11,717	-0.22%
2020/12/22	3	21.50	4	21.73	21.00	-1	11,892	-0.01%
2020/12/21	1	21.70	0	0.00	21.65	1	12,055	0.01%
2020/12/18	0	22.40	0	0.00	22.15	0	12,180	0.00%
2020/12/17	2	22.05	3	22.40	22.05	-1	12,223	-0.01%
2020/12/16	11	22.73	2	22.35	22.35	9	12,270	0.07%
2020/12/15	2	22.40	0	0.00	22.00	2	12,315	0.02%
2020/12/11	4	21.85	0	0.00	21.35	4	12,307	0.03%
2020/12/10	2	22.43	0	0.00	22.20	2	12,334	0.02%
2020/12/08	1	23.15	1	23.10	22.90	0	12,656	0.00%
2020/12/07	8	22.63	0	0.00	23.40	8	13,133	0.06%
2020/12/02	11	23.75	1	23.80	23.10	10	13,973	0.07%
2020/12/01	10	24.20	0	0.00	24.00	10	14,237	0.07%
2020/11/30	0	0.00	9	25.05	24.70	-9	14,450	-0.06%
2020/11/27	5	25.17	6	24.93	24.65	-1	14,545	-0.01%
2020/11/26	10	25.01	2	25.75	24.75	8	14,519	0.06%
2020/11/25	6	25.44	9	25.21	25.65	-3	14,371	-0.02%
2020/11/24	12	22.97	53	24.24	24.60	-41	13,961	-0.29%
2020/11/23	4	22.21	8	22.74	22.40	-4	13,628	-0.03%
2020/11/20	12	23.08	1	22.60	22.55	11	13,572	0.08%
2020/11/19	28	22.95	9	22.75	22.75	19	13,462	0.14%
2020/11/18	13	21.94	0	0.00	22.05	13	13,275	0.10%
2020/11/17	15	21.22	10	22.55	22.55	5	13,054	0.04%
2020/11/16	0	0.00	1	21.35	20.50	-1	13,047	-0.01%
2020/11/13	1	21.80	0	0.00	21.80	1	13,061	0.01%
2020/11/12	4	21.43	4	21.25	22.50	0	13,178	0.00%
2020/11/11	8	23.10	0	0.00	23.10	8	13,253	0.06%
2020/11/10	0	0.00	1	24.25	24.30	-1	13,289	-0.01%
2020/11/09	0	0.00	3	25.20	24.95	-3	13,243	-0.02%
2020/11/06	5	25.72	25	25.35	24.95	-20	13,207	-0.15%
2020/11/05	4	24.80	2	25.13	25.40	2	13,224	0.02%
2020/11/04	9	23.49	1	25.05	23.10	8	13,212	0.06%
2020/11/03	1	24.85	5	24.70	24.40	-4	13,011	-0.03%
2020/11/02	23	25.18	0	0.00	24.60	23	12,901	0.18%
2020/10/30	0	0.00	1	27.20	25.80	-1	12,649	-0.01%
2020/10/29	0	0.00	2	26.70	26.60	-2	12,575	-0.02%
2020/10/28	0	0.00	2	26.75	26.00	-2	12,510	-0.02%
2020/10/27	0	0.00	3	27.22	26.95	-3	12,435	-0.02%
2020/10/26	5	25.60	1	25.55	26.35	4	12,364	0.03%
2020/10/20	0	0.00	3	25.35	25.20	-3	12,236	-0.02%
2020/10/19	0	0.00	4	25.11	25.50	-4	12,204	-0.03%
2020/10/16	25	25.84	40	25.98	25.60	-15	12,108	-0.12%
2020/10/15	45	26.10	40.6	26.35	27.30	4.4	11,627	0.04%
2020/10/14	20	24.94	22	25.20	25.60	-2	10,878	-0.02%
2020/10/13	6	22.38	37	23.14	23.30	-31	10,573	-0.29%
2020/10/12	7	20.16	27	20.14	21.20	-20	10,034	-0.20%
2020/10/08	34	18.83	51	18.93	19.30	-17	9,959	-0.17%
2020/10/07	21	18.44	26	18.14	18.20	-5	9,743	-0.05%
2020/10/06	43	18.20	2	18.33	18.20	41	9,563	0.43%
2020/10/05	11	17.69	22	17.25	17.30	-11	9,367	-0.12%
2020/09/30	22	16.71	21	17.59	17.65	1	9,427	0.01%
2020/09/29	8	16.40	15	16.48	16.05	-7	9,283	-0.08%
2020/09/28	11	17.05	1	17.25	17.05	10	9,207	0.11%
2020/09/25	14	18.17	16	18.03	18.00	-2	9,075	-0.02%
2020/09/24	29	17.33	8	17.18	17.70	21	8,761	0.24%
2020/09/23	10	16.08	10.2	16.32	17.20	-0.2	8,753	0.00%
2020/09/22	5	15.60	13	15.64	15.65	-8	8,617	-0.09%
2020/09/21	10	16.40	2	16.35	16.40	8	8,550	0.09%
2020/09/18	3	16.17	12	16.36	16.40	-9	8,478	-0.11%
2020/09/17	12	16.13	5	15.83	16.05	7	8,404	0.08%
2020/09/15	0	0.00	6	16.13	16.00	-6	8,297	-0.07%
2020/09/14	1	16.40	3	15.37	15.70	-2	8,416	-0.02%
2020/09/11	16	16.78	6	17.25	16.80	10	8,260	0.12%
2020/09/10	7	16.83	157	16.01	17.30	-150	8,010	-1.87%	大賣/鉅額交易
2020/09/09	172	14.59	17	15.75	15.75	155	7,491	2.07%	大買/鉅額交易
2020/09/08	26	16.02	1	14.75	14.35	25	7,163	0.35%
2020/09/07	1	15.30	0	0.00	15.30	1	6,596	0.02%
2020/09/04	5	13.40	50	13.49	13.95	-45	6,397	-0.70%
2020/09/03	52	11.81	10	12.19	12.70	42	6,019	0.70%
2020/09/02	10	10.89	5	11.10	11.55	5	5,709	0.09%
2020/09/01	0	0.00	12	10.87	10.60	-12	5,509	-0.22%
2020/08/31	11	10.71	124	10.65	10.70	-113	5,462	-2.07%	大賣/鉅額交易
2020/08/28	6	10.29	5	10.40	10.40	1	5,376	0.02%
2020/08/27	0	0.00	11	10.44	10.15	-11	5,324	-0.21%
2020/08/26	8	10.56	54	10.60	10.50	-46	5,302	-0.87%
2020/08/25	20	10.72	10	10.60	10.60	10	5,263	0.19%
2020/08/24	0	0.00	172	10.34	10.25	-172	5,193	-3.31%	大賣/鉅額交易
2020/08/21	3	10.60	0	0.00	10.50	3	5,145	0.06%
2020/08/20	134	10.34	0	0.00	10.80	134	5,063	2.65%	大買/鉅額交易
2020/08/17	0	0.00	26	11.59	11.60	-26	4,539	-0.57%
2020/08/14	187	10.00	0.6	10.65	10.65	186.4	4,172	4.47%	大買/鉅額交易
2020/08/13	30	9.84	8	9.80	9.70	22	3,955	0.56%
2020/08/12	18	9.79	0	0.00	9.89	18	3,892	0.46%
2020/08/11	0	0.00	83	9.84	9.60	-83	3,775	-2.20%
2020/08/10	50	9.56	0	0.00	9.85	50	3,524	1.42%
2020/08/07	0	0.00	2	8.92	8.96	-2	3,352	-0.06%
2020/08/06	35	8.94	2	8.99	8.84	33	3,355	0.98%
2020/08/05	2	8.84	0	0.00	8.80	2	3,335	0.06%
2020/07/30	0	0.00	25	8.88	8.90	-25	3,502	-0.71%
2020/07/29	25	8.76	2	8.59	8.94	23	3,472	0.66%
2020/07/28	2	8.44	2	8.49	8.32	0	3,422	0.00%
2020/07/22	0	0.00	10	9.08	9.11	-10	3,411	-0.29%
2020/07/21	10	9.05	0	0.00	9.06	10	3,374	0.30%
2020/07/15	0	0.00	17	9.44	9.17	-17	3,243	-0.52%
2020/07/14	17	9.43	0	0.00	9.20	17	3,177	0.54%
2020/07/13	0	0.00	18	9.06	9.02	-18	3,049	-0.59%
2020/07/10	18	9.08	12	8.85	9.00	6	3,014	0.20%
2020/07/09	11	9.20	0	0.00	9.48	11	2,863	0.38%
2020/07/08	1	8.65	0	0.00	8.90	1	2,591	0.04%
2020/07/07	0	0.00	2	8.55	8.47	-2	2,372	-0.08%
2020/07/06	0	0.00	2	8.52	8.51	-2	2,323	-0.09%
2020/07/03	2	8.43	0	0.00	8.44	2	2,293	0.09%
2020/07/02	2	8.57	0	0.00	8.58	2	2,230	0.09%
2020/06/22	0	0.00	20	9.15	9.00	-20	2,057	-0.97%
2020/06/19	10	9.57	0	0.00	9.18	10	2,040	0.49%
2020/06/18	10	8.91	2	8.98	8.91	8	1,839	0.43%
2020/06/17	4	8.95	0	0.00	8.95	4	1,829	0.22%
2020/06/15	0	0.00	4	8.89	8.90	-4	1,839	-0.22%
2020/06/10	2	9.12	0	0.00	9.09	2	1,838	0.11%
2020/06/09	2	9.37	0	0.00	9.28	2	1,859	0.11%
2020/06/02	0	0.00	2	9.49	9.36	-2	2,092	-0.10%
2020/06/01	0	0.00	2	9.29	9.28	-2	2,170	-0.09%
2020/05/29	2	9.26	0	0.00	9.20	2	2,170	0.09%
2020/05/26	0	0.00	2	9.50	9.41	-2	2,266	-0.09%
2020/05/07	0	0.00	0.6	10.45	10.55	-0.6	2,836	-0.02%
2020/05/05	0	0.00	10	10.00	9.84	-10	2,737	-0.37%
2020/04/30	0	0.00	0.1	10.00	10.05	-0.1	2,749	0.00%
2020/04/08	10	9.44	8	9.50	9.43	2	2,901	0.07%
2020/04/07	5	9.33	0	0.00	9.19	5	2,899	0.17%
2020/03/31	0	0.00	2	9.36	9.03	-2	3,021	-0.07%
2020/03/27	5	9.16	0	0.00	8.68	5	2,969	0.17%
2020/03/13	0	0.00	6	9.96	10.15	-6	2,852	-0.21%
2020/03/12	4	11.03	2	11.45	11.00	2	2,828	0.07%
2020/03/11	2	11.65	2	12.15	11.70	0	2,811	0.00%
2020/03/10	0	0.00	10	11.65	12.20	-10	2,841	-0.35%
2020/03/09	22	12.64	0	0.00	12.10	22	2,892	0.76%
2020/03/05	0	0.00	2	12.45	13.05	-2	2,797	-0.07%
2020/03/03	0	0.00	2	12.55	12.10	-2	2,936	-0.07%
2020/03/02	0	0.00	20	11.70	11.90	-20	2,929	-0.68%
2020/02/27	4	12.43	262	11.98	11.95	-258	2,921	-8.83%	大賣/鉅額交易
2020/02/25	0	0.00	200	12.98	12.90	-200	2,931	-6.82%	大賣/鉅額交易
2020/02/24	0	0.00	130	12.91	12.90	-130	2,883	-4.51%	大賣/鉅額交易
2020/02/21	2	13.50	1	13.30	13.25	1	2,865	0.03%
2020/02/20	2	13.70	0	0.00	13.70	2	2,838	0.07%
2020/02/19	10	13.95	4	14.00	13.75	6	2,819	0.21%
2020/02/18	60	13.67	0	0.00	13.65	60	2,760	2.17%
2020/02/17	184	13.50	24.1	13.90	13.90	159.9	2,688	5.94%	大買/鉅額交易
2020/02/14	100	12.73	2	12.75	12.75	98	2,499	3.92%
2020/02/13	174	12.50	4	12.63	12.65	170	2,439	6.97%	大買/鉅額交易
2020/02/12	105	11.92	0	0.00	11.95	105	2,342	4.48%	大買/鉅額交易
2020/02/11	2	11.80	0	0.00	11.85	2	2,321	0.09%
2020/02/10	1	12.20	5	12.25	12.25	-4	2,273	-0.18%
2020/02/07	0	0.00	2	11.30	11.15	-2	2,153	-0.09%
2020/02/05	4	11.23	0	0.00	11.15	4	2,195	0.18%
2020/01/31	0	0.00	2	11.85	11.85	-2	2,167	-0.09%
2020/01/30	2	11.65	9	11.65	11.75	-7	2,170	-0.32%
2020/01/06	0	0.00	12	13.02	12.80	-12	2,360	-0.51%
2020/01/02	2	12.85	0	0.00	12.75	2	2,330	0.09%
2019/12/31	0	0.00	2	12.65	12.75	-2	2,342	-0.09%
2019/12/30	5	12.90	0	0.00	12.80	5	2,349	0.21%
2019/12/27	2	12.25	0	0.00	12.50	2	2,317	0.09%
2019/12/19	0	0.00	2	11.95	11.90	-2	2,401	-0.08%
2019/12/17	2	11.90	0	0.00	11.90	2	2,566	0.08%
2019/12/13	0	0.00	2	12.15	11.90	-2	2,580	-0.08%
2019/12/11	2	11.95	0	0.00	11.95	2	2,631	0.08%
2019/12/10	10	11.90	0	0.00	11.90	10	2,650	0.38%
2019/12/06	2	12.10	0	0.00	12.35	2	2,632	0.08%
2019/12/04	19	12.55	0	0.00	12.40	19	2,588	0.73%
2019/12/03	0	0.00	2	11.95	12.65	-2	2,504	-0.08%
2019/12/02	2	11.43	0	0.00	11.50	2	2,403	0.08%
2019/11/22	5	7.55	10	7.60	7.55	-5	2,379	-0.21%
2019/11/21	5	7.17	0	0.00	7.13	5	2,166	0.23%
2019/11/13	0	0.00	5	7.00	6.88	-5	2,220	-0.23%
2019/11/08	3	7.04	0	0.00	7.03	3	2,329	0.13%
2019/11/07	2	7.01	0	0.00	7.05	2	2,434	0.08%
2019/10/16	0	0.00	2	7.13	7.72	-2	3,501	-0.06%
2019/10/15	2	7.05	0	0.00	7.02	2	3,373	0.06%
2019/10/14	0	0.00	2	7.17	7.11	-2	3,383	-0.06%
2019/10/09	2	7.04	8	7.09	7.02	-6	3,391	-0.18%
2019/10/08	2	7.13	2	7.17	7.11	0	3,465	0.00%
2019/10/07	2	7.08	0	0.00	7.08	2	3,457	0.06%
2019/10/04	6	7.73	0	0.00	7.51	6	3,412	0.18%
2019/10/03	0	0.00	2	7.98	7.95	-2	3,368	-0.06%
2019/10/02	20	8.03	0	0.00	8.03	20	3,324	0.60%
2019/10/01	3	8.11	0	0.00	8.05	3	3,335	0.09%
2019/09/27	0	0.00	4	8.55	8.33	-4	3,310	-0.12%
2019/09/26	4	8.39	22	8.40	8.37	-18	3,353	-0.54%
2019/09/16	0	0.00	2	8.58	8.55	-2	3,442	-0.06%
2019/09/09	0	0.00	7	8.23	8.34	-7	3,483	-0.20%
2019/09/05	7	8.30	0	0.00	8.26	7	3,577	0.20%
2019/09/03	0	0.00	4	8.16	8.15	-4	3,653	-0.11%
2019/08/30	2	8.11	0	0.00	8.09	2	3,979	0.05%
2019/08/29	2	8.09	0	0.00	8.08	2	4,113	0.05%
2019/08/19	20	8.21	0	0.00	8.16	20	4,135	0.48%
2019/08/12	0	0.00	2	8.46	8.58	-2	4,877	-0.04%
2019/08/08	2	8.19	0	0.00	8.23	2	5,243	0.04%
2019/08/06	0	0.00	2	8.53	8.47	-2	5,246	-0.04%
2019/08/05	2	8.57	0	0.00	8.35	2	5,190	0.04%
2019/07/29	4	9.16	25	8.86	9.13	-21	4,788	-0.44%
2019/07/25	1	8.52	2	8.63	8.49	-1	4,455	-0.02%
2019/07/24	20	8.40	0	0.00	8.53	20	4,403	0.45%
2019/07/12	2	8.43	1	8.58	8.35	1	4,277	0.02%
2019/07/11	1	8.31	0	0.00	8.26	1	4,216	0.02%
2019/07/03	1	8.78	0	0.00	8.38	1	4,234	0.02%
2019/07/02	0	0.00	1	8.17	8.60	-1	4,161	-0.02%
2019/07/01	1	8.02	0	0.00	8.05	1	4,017	0.02%
2019/06/14	0	0.00	5	8.83	8.83	-5	3,973	-0.13%
2019/06/13	5	8.94	0	0.00	8.90	5	3,886	0.13%
2019/06/10	0	0.00	22	9.22	9.12	-22	3,717	-0.59%
2019/06/05	10	8.48	10	8.75	8.91	0	3,388	0.00%
2019/05/28	0	0.00	8	8.29	8.34	-8	3,221	-0.25%
2019/05/21	36	9.41	7	9.09	9.30	29	3,054	0.95%
2019/05/20	1	8.82	0	0.00	8.82	1	2,759	0.04%
2019/05/17	2	8.57	30	8.46	9.05	-28	2,559	-1.09%
2019/05/16	1	8.03	3	8.40	8.40	-2	2,212	-0.09%
2019/05/15	30	7.64	0	0.00	7.64	30	1,811	1.66%
2019/05/14	0	0.00	10	6.95	6.95	-10	1,820	-0.55%
2019/05/07	0	0.00	10	6.31	6.68	-10	1,619	-0.62%
2019/04/26	1	6.09	0	0.00	6.11	1	1,515	0.07%
2019/04/23	0	0.00	1	6.31	6.20	-1	1,613	-0.06%
2019/04/16	1	6.48	0	0.00	6.41	1	1,550	0.06%
2019/04/15	0	0.00	1	6.55	6.54	-1	1,536	-0.07%
2019/04/12	2	6.30	0	0.00	6.30	2	1,503	0.13%
2019/04/10	0	0.00	2	6.30	6.38	-2	1,475	-0.14%
2019/04/03	10	6.04	10	5.96	6.00	0	1,426	0.00%
2019/04/01	0	0.00	1	6.05	5.85	-1	1,363	-0.07%
2019/03/29	5	6.50	0	0.00	6.30	5	1,221	0.41%
2019/03/21	0	0.00	9	7.75	7.42	-9	1,131	-0.80%
2019/02/26	0	0.00	2	8.13	8.14	-2	1,314	-0.15%
2018/12/27	0	0.00	1	7.55	7.53	-1	1,722	-0.06%
2018/12/25	1	7.07	0	0.00	7.10	1	1,728	0.06%
2018/12/20	0	0.00	5	7.15	7.12	-5	1,947	-0.26%
2018/12/17	0	0.00	25	7.60	7.50	-25	2,070	-1.21%
2018/12/10	12	7.77	0	0.00	7.77	12	2,625	0.46%
2018/12/03	0	0.00	26	8.26	8.20	-26	2,953	-0.88%
2018/11/23	0	0.00	1	8.10	7.91	-1	3,683	-0.03%
2018/11/12	1	7.79	0	0.00	7.80	1	3,888	0.03%
2018/11/07	1	7.74	0	0.00	7.82	1	3,911	0.03%
2018/11/06	0	0.00	1	8.36	7.70	-1	3,932	-0.03%
2018/11/05	0	0.00	5	7.77	8.11	-5	3,909	-0.13%
2018/10/25	0	0.00	1	7.07	7.05	-1	3,765	-0.03%
2018/10/19	12	7.34	0	0.00	7.32	12	3,751	0.32%
2018/10/18	1	7.67	10	7.84	7.62	-9	3,741	-0.24%
2018/10/17	4	7.95	0	0.00	7.83	4	3,737	0.11%
2018/10/16	12	8.18	0	0.00	7.94	12	3,731	0.32%
2018/10/11	2	7.73	0	0.00	7.73	2	3,724	0.05%
2018/10/05	1	9.21	13	9.17	9.02	-12	3,702	-0.32%
2018/10/03	1	9.57	0	0.00	9.57	1	3,691	0.03%
2018/10/02	12	9.89	0	0.00	9.87	12	3,681	0.33%
2018/10/01	1	10.25	25	10.50	10.15	-24	3,623	-0.66%
2018/09/25	10	10.55	10	10.40	10.25	0	3,549	0.00%
2018/09/21	25	10.42	5	10.50	10.35	20	3,522	0.57%
2018/09/19	13	10.44	27	10.81	10.90	-14	3,476	-0.40%
2018/09/13	10	10.20	10	10.75	10.50	0	3,199	0.00%
2018/09/11	3	9.43	3	9.59	10.25	0	3,070	0.00%
2018/09/07	4	10.60	0	0.00	10.15	4	2,941	0.14%
2018/08/31	1	9.85	8	9.85	9.90	-7	2,230	-0.31%
2018/08/30	11	8.76	11	9.00	9.00	0	2,140	0.00%
2018/08/28	4	8.76	0	0.00	8.61	4	2,224	0.18%
2018/08/24	28	8.84	1	8.81	8.62	27	2,187	1.23%
2018/08/21	0	0.00	4	7.15	7.12	-4	1,975	-0.20%
2018/08/20	2	7.29	0	0.00	7.29	2	1,942	0.10%
2018/08/17	2	7.78	0	0.00	7.75	2	1,914	0.10%
2018/08/16	0	0.00	5	7.94	7.84	-5	1,907	-0.26%
2018/07/18	0	0.00	13	9.94	10.00	-13	2,487	-0.52%
2018/07/17	2	9.46	0	0.00	9.44	2	2,436	0.08%
2018/07/11	1	9.48	0	0.00	9.40	1	2,409	0.04%
2018/07/09	0	0.00	12	9.43	9.60	-12	2,390	-0.50%
2018/07/04	0	0.00	2	9.57	9.57	-2	2,391	-0.08%
2018/07/03	1	9.76	0	0.00	9.50	1	2,381	0.04%
2018/06/29	1	10.50	0	0.00	10.60	1	2,339	0.04%
2018/06/28	2	10.55	0	0.00	10.60	2	2,324	0.09%
2018/06/27	2	10.63	3	10.65	10.20	-1	2,421	-0.04%
2018/06/26	1	11.30	0	0.00	11.30	1	2,360	0.04%
2018/06/25	6	12.28	0	0.00	12.00	6	2,334	0.26%
2018/06/20	1	12.50	0	0.00	12.30	1	2,249	0.04%
2018/06/13	1	12.40	0	0.00	12.25	1	2,242	0.04%
2018/06/12	10	12.10	0	0.00	12.10	10	2,216	0.45%
2018/06/06	0	0.00	7	12.60	12.50	-7	2,262	-0.31%
2018/06/05	0	0.00	6	12.10	12.05	-6	2,149	-0.28%
2018/05/31	5	12.25	0	0.00	12.20	5	2,167	0.23%
2018/05/30	2	12.45	0	0.00	12.40	2	2,157	0.09%
2018/05/29	0	0.00	5	12.40	12.40	-5	2,140	-0.23%
2018/05/21	2	12.50	0	0.00	12.50	2	2,122	0.09%
2018/05/16	22	12.76	0	0.00	12.60	22	2,230	0.99%
2018/05/15	2	12.98	0	0.00	12.60	2	2,184	0.09%
2018/05/14	1	13.95	1	14.20	13.85	0	2,150	0.00%
2018/05/11	71	13.30	75	13.77	13.85	-4	1,992	-0.20%
2018/05/09	3	12.80	0	0.00	12.70	3	1,870	0.16%
2018/05/04	1	13.25	2	13.50	13.15	-1	1,880	-0.05%
2018/05/03	2	13.33	3	13.33	13.05	-1	1,840	-0.05%
2018/04/30	0	0.00	1	12.50	12.55	-1	1,800	-0.06%
2018/04/27	2	11.95	0	0.00	12.00	2	1,786	0.11%
2018/04/24	6	12.77	0	0.00	12.60	6	1,737	0.35%
2018/04/23	1	13.65	0	0.00	13.45	1	1,739	0.06%
2018/04/20	0	0.00	2	13.35	13.60	-2	1,743	-0.11%
2018/04/18	1	13.30	9	13.45	13.30	-8	1,754	-0.46%
2018/04/17	1	13.50	0	0.00	13.50	1	1,746	0.06%
2018/04/10	3	13.75	0	0.00	13.55	3	1,763	0.17%
2018/04/09	2	13.65	2	13.60	13.65	0	1,774	0.00%
2018/04/03	1	13.80	0	0.00	13.80	1	1,772	0.06%
2018/03/30	6	13.88	0	0.00	14.30	6	1,763	0.34%
2018/03/20	0	0.00	2	15.85	15.80	-2	1,718	-0.12%
2018/03/19	0	0.00	2	16.15	15.90	-2	1,733	-0.12%
2018/03/16	0	0.00	3	15.70	15.45	-3	1,688	-0.18%
2018/03/14	1	15.70	4	15.68	15.80	-3	1,702	-0.18%
2018/03/09	0	0.00	2	15.30	15.40	-2	1,671	-0.12%
2018/03/08	2	15.65	0	0.00	15.50	2	1,697	0.12%
2018/02/26	2	15.20	0	0.00	15.10	2	1,937	0.10%
2018/02/09	1	13.40	11	13.58	14.50	-10	2,053	-0.49%
2018/02/08	1	14.20	0	0.00	14.00	1	1,974	0.05%
2018/02/06	2	14.35	0	0.00	14.10	2	2,043	0.10%
2018/02/05	2	15.55	0	0.00	15.60	2	2,012	0.10%
2018/02/02	1	15.90	0	0.00	15.90	1	2,043	0.05%
2018/01/25	0	0.00	2	15.90	15.90	-2	2,200	-0.09%
2018/01/16	12	16.29	0	0.00	16.25	12	2,467	0.49%
2018/01/11	2	16.05	0	0.00	16.00	2	2,663	0.08%
2018/01/04	0	0.00	2	16.75	16.80	-2	3,612	-0.06%
2018/01/02	2	16.55	0	0.00	16.50	2	3,990	0.05%